Brent (Euro Denominated) Financial Futures (Mar 2026)Brent (Euro Denominated) Financial Futures (Mar 2026)Brent (Euro Denominated) Financial Futures (Mar 2026)

Brent (Euro Denominated) Financial Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.078+0.20%0.15677.07877.078
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.038+0.57%0.44579.03879.038
Neutro
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.249+0.58%0.45278.24978.249
Neutro
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.535+0.59%0.45177.53577.535
Neutro
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.888+0.61%0.46676.88876.888
Neutro
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.252+0.60%0.45576.25276.252
Neutro
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.624+0.60%0.45375.62475.624
Neutro
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.071+0.61%0.45275.07175.071
Compra
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.538+0.61%0.45174.53874.538
Compra
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.037+0.62%0.45774.03774.037
Compra
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.561+0.62%0.45473.56173.561
Neutro
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.112+0.62%0.45373.11273.112
Neutro
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.666+0.62%0.45172.66672.666
Neutro
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.216+0.61%0.44072.21672.216
Neutro
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.794+0.60%0.43171.79471.794
Neutro
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.377+0.61%0.43071.37771.377
Neutro
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.960+0.60%0.42170.96070.960
Neutro
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.571+0.59%0.41170.57170.571
Neutro
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.186+0.58%0.40270.18670.186
Neutro
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.837+0.58%0.40269.83769.837
Neutro
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.500+0.58%0.40269.50069.500
Neutro
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.161+0.57%0.39369.16169.161
Neutro
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.830+0.55%0.37768.83068.830
Neutro
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.508+0.55%0.37668.50868.508
Neutro
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.195+0.54%0.36868.19568.195
Neutro
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.891+0.53%0.35967.89167.891
Neutro
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.602+0.52%0.35067.60267.602
Neutro
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.340+0.52%0.35167.34067.340
Neutro
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.079+0.53%0.35167.07967.079
Neutro
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.819+0.53%0.35166.81966.819
Neutro
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.564+0.53%0.35166.56466.564
Neutro
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.342+0.53%0.35166.34266.342
Neutro
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.122+0.53%0.35166.12266.122
Neutro
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.896+0.51%0.33465.89665.896
Neutro
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.678+0.50%0.32565.67865.678
Neutro
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.449+0.50%0.32665.44965.449
Neutro
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.229+0.52%0.33565.22965.229
Neutro
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.013+0.53%0.34465.01365.013
Neutro
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.797+0.53%0.34364.79764.797
Neutro
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.582+0.49%0.31864.58264.582
Neutro
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.374+0.50%0.31864.37464.374
Neutro
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.204+0.50%0.31864.20464.204
Neutro
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.033+0.50%0.31964.03364.033
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.870+0.50%0.31963.87063.870
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.701+0.50%0.31963.70163.701
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.532+0.50%0.31963.53263.532
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.426+0.49%0.31163.42663.426
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.193+0.50%0.31263.19363.193
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.025+0.50%0.31163.02563.025
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.856+0.50%0.31262.85662.856
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.692+0.50%0.31262.69262.692
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.527+0.50%0.31262.52762.527
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.363+0.50%0.31262.36362.363
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.235+0.51%0.31362.23562.235
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.106+0.51%0.31362.10662.106
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.973+0.51%0.31461.97361.973
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.849+0.51%0.31461.84961.849
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.725+0.51%0.31561.72561.725
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.593+0.51%0.31461.59361.593
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.469+0.52%0.31561.46961.469
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.352+0.52%0.31661.35261.352
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.300+0.52%0.31661.30061.300
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.248+0.52%0.31661.24861.248
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.195+0.52%0.31561.19561.195
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.144+0.52%0.31561.14461.144
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.100+0.52%0.31461.10061.100
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.055+0.52%0.31561.05561.055
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.014+0.52%0.31561.01461.014
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.970+0.52%0.31560.97060.970
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.927+0.52%0.31560.92760.927
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.884+0.52%0.31560.88460.884
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.849+0.52%0.31460.84960.849
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.815+0.52%0.31560.81560.815
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.789+0.52%0.31460.78960.789
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.763+0.52%0.31460.76360.763
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.737+0.52%0.31460.73760.737
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.711+0.52%0.31460.71160.711
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.685+0.52%0.31460.68560.685
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.667+0.52%0.31460.66760.667
Vendi