Brent (Euro Denominated) Financial Futures (Nov 2026)Brent (Euro Denominated) Financial Futures (Nov 2026)Brent (Euro Denominated) Financial Futures (Nov 2026)

Brent (Euro Denominated) Financial Futures (Nov 2026)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Nov 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.537+0.86%0.65576.53776.537
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0277.813+1.49%1.14177.81377.813
Neutro
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.025+1.32%1.00477.02577.025
Neutro
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0276.313+1.20%0.90476.31376.313
Neutro
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0475.649+1.07%0.80275.64975.649
Neutro
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.024+0.94%0.70175.02475.024
Neutro
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0374.405+0.83%0.61374.40574.405
Neutro
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.861+0.73%0.53473.86173.861
Neutro
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0473.337+0.63%0.45973.33773.337
Vendi
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.829+0.53%0.38572.82972.829
Vendi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.364+0.44%0.31972.36472.364
Vendi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.916+0.37%0.26271.91671.916
Vendi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.472+0.28%0.19771.47271.472
Vendi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.042+0.21%0.15171.04271.042
Vendi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.638+0.16%0.11370.63870.638
Vendi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.231+0.10%0.06770.23170.231
Vendi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.832+0.06%0.03969.83269.832
Vendi
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.461+0.01%0.01069.46169.461
Vendi
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.086−0.04%−0.02769.08669.086
Vendi
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.744−0.08%−0.05568.74468.744
Vendi
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.407−0.12%−0.08368.40768.407
Vendi
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.084−0.16%−0.11168.08468.084
Vendi
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.769−0.19%−0.12967.76967.769
Vendi
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.456−0.20%−0.13867.45667.456
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.150−0.21%−0.13967.15067.150
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0466.855−0.22%−0.14866.85566.855
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.575−0.25%−0.16766.57566.575
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.319−0.28%−0.18466.31966.319
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.058−0.30%−0.20166.05866.058
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0265.806−0.32%−0.20965.80665.806
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.542−0.33%−0.21765.54265.542
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.319−0.34%−0.22665.31965.319
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.099−0.36%−0.23565.09965.099
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0264.890−0.39%−0.25164.89064.890
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.680−0.40%−0.25964.68064.680
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.450−0.41%−0.26764.45064.450
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.220−0.42%−0.26864.22064.220
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0363.995−0.43%−0.27663.99563.995
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0263.789−0.44%−0.28363.78963.789
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.598−0.44%−0.28363.59863.598
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.391−0.44%−0.28263.39163.391
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.247−0.44%−0.28263.24763.247
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.101−0.44%−0.28163.10163.101
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0262.945−0.44%−0.28162.94562.945
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0262.767−0.45%−0.28162.76762.767
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.598−0.46%−0.28962.59862.598
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.483−0.47%−0.29662.48362.483
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.239−0.47%−0.29662.23962.239
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.062−0.47%−0.29562.06262.062
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0261.874−0.47%−0.29561.87461.874
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.692−0.48%−0.29561.69261.692
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.512−0.48%−0.29461.51261.512
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.382−0.48%−0.29361.38261.382
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.262−0.48%−0.29361.26261.262
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.150−0.48%−0.29261.15061.150
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.024−0.48%−0.29261.02461.024
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0260.900−0.48%−0.29260.90060.900
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0360.774−0.48%−0.29260.77460.774
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.634−0.48%−0.29160.63460.634
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.510−0.48%−0.29160.51060.510
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.400−0.48%−0.29160.40060.400
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.357−0.48%−0.29060.35760.357
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.305−0.48%−0.28960.30560.305
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.241−0.48%−0.29060.24160.241
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.141−0.48%−0.28960.14160.141
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.097−0.48%−0.28960.09760.097
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.051−0.48%−0.28960.05160.051
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.010−0.48%−0.28960.01060.010
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0459.967−0.48%−0.28959.96759.967
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0259.924−0.48%−0.28859.92459.924
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0259.881−0.48%−0.28859.88159.881
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0459.846−0.48%−0.28959.84659.846
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0259.812−0.48%−0.28859.81259.812
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0259.786−0.48%−0.28859.78659.786
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0459.760−0.48%−0.28859.76059.760
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0259.734−0.48%−0.28859.73459.734
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.708−0.48%−0.28859.70859.708
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.682−0.48%−0.28859.68259.682
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.664−0.48%−0.28859.66459.664
Vendi