Contratti LNG Japan/Korea Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,160 | −0,04% | −0,005 | 13,160 | 13,160 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,260 | +0,82% | +0,100 | 12,260 | 12,260 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,330 | +0,82% | +0,100 | 12,330 | 12,330 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,615 | +0,68% | +0,085 | 12,615 | 12,615 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,925 | +0,54% | +0,070 | 12,925 | 12,925 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,070 | +0,58% | +0,075 | 13,070 | 13,070 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,015 | +0,66% | +0,085 | 13,015 | 13,015 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,645 | +0,80% | +0,100 | 12,645 | 12,645 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,930 | +0,63% | +0,075 | 11,930 | 11,930 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,770 | +0,68% | +0,080 | 11,770 | 11,770 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,750 | +0,56% | +0,065 | 11,750 | 11,750 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,910 | +0,63% | +0,075 | 11,910 | 11,910 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,995 | +0,88% | +0,105 | 11,995 | 11,995 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,055 | +0,71% | +0,085 | 12,055 | 12,055 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,175 | +0,62% | +0,075 | 12,175 | 12,175 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,410 | +0,49% | +0,060 | 12,410 | 12,410 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,715 | +0,91% | +0,115 | 12,715 | 12,715 | Compra adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,785 | +0,47% | +0,060 | 12,785 | 12,785 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,695 | +0,87% | +0,110 | 12,695 | 12,695 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,255 | +1,28% | +0,155 | 12,255 | 12,255 | Compra adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,030 | +0,55% | +0,060 | 11,030 | 11,030 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,695 | +0,56% | +0,060 | 10,695 | 10,695 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,685 | +0,61% | +0,065 | 10,685 | 10,685 | Compra adesso |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,750 | +0,47% | +0,050 | 10,750 | 10,750 | Compra adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,780 | +0,47% | +0,050 | 10,780 | 10,780 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,835 | +0,42% | +0,045 | 10,835 | 10,835 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,780 | −0,09% | −0,010 | 10,780 | 10,780 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,070 | +0,32% | +0,035 | 11,070 | 11,070 | Compra adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,290 | −0,13% | −0,015 | 11,290 | 11,290 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,520 | 0,00% | 0,000 | 11,520 | 11,520 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,435 | +0,35% | +0,040 | 11,435 | 11,435 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11,045 | +0,82% | +0,090 | 11,045 | 11,045 | Compra adesso |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,935 | +0,05% | +0,005 | 9,935 | 9,935 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,635 | +0,10% | +0,010 | 9,635 | 9,635 | Compra adesso |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,625 | +0,10% | +0,010 | 9,625 | 9,625 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,680 | −0,05% | −0,005 | 9,680 | 9,680 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,710 | −0,05% | −0,005 | 9,710 | 9,710 | Compra adesso |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,765 | 0,00% | 0,000 | 9,765 | 9,765 | Compra adesso |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,710 | −0,56% | −0,055 | 9,710 | 9,710 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,970 | −0,20% | −0,020 | 9,970 | 9,970 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,170 | −0,64% | −0,065 | 10,170 | 10,170 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,925 | +1,25% | +0,135 | 10,925 | 10,925 | Compra adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,845 | +1,64% | +0,175 | 10,845 | 10,845 | Compra adesso |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,475 | +2,10% | +0,215 | 10,475 | 10,475 | Compra adesso |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,425 | +1,34% | +0,125 | 9,425 | 9,425 | Compra adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,135 | +1,33% | +0,120 | 9,135 | 9,135 | Compra adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,125 | +1,33% | +0,120 | 9,125 | 9,125 | Compra adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,185 | +1,27% | +0,115 | 9,185 | 9,185 | Compra adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,210 | +1,26% | +0,115 | 9,210 | 9,210 | Compra adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,260 | +1,26% | +0,115 | 9,260 | 9,260 | Compra adesso |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,210 | +0,71% | +0,065 | 9,210 | 9,210 | Compra adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,455 | +1,07% | +0,100 | 9,455 | 9,455 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,650 | +0,68% | +0,065 | 9,650 | 9,650 | Compra adesso |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,330 | +2,68% | +0,270 | 10,330 | 10,330 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,255 | +3,07% | +0,305 | 10,255 | 10,255 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,905 | +3,55% | +0,340 | 9,905 | 9,905 | Compra adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,910 | +2,77% | +0,240 | 8,910 | 8,910 | Compra adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,640 | +2,80% | +0,235 | 8,640 | 8,640 | Compra adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,630 | +2,80% | +0,235 | 8,630 | 8,630 | Compra adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,685 | +2,72% | +0,230 | 8,685 | 8,685 | Compra adesso |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,705 | +2,65% | +0,225 | 8,705 | 8,705 | Compra adesso |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,755 | +2,70% | +0,230 | 8,755 | 8,755 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,710 | +2,17% | +0,185 | 8,710 | 8,710 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,940 | +2,52% | +0,220 | 8,940 | 8,940 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,125 | +2,13% | +0,190 | 9,125 | 9,125 | Compra adesso |