LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713,965−0,14%−0,02013,96513,965
Vendi
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1914,015+0,07%0,01014,01514,015
Compra
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1813,920+0,18%0,02513,92013,920
Compra
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1713,890+0,22%0,03013,89013,890
Compra
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1913,930+0,22%0,03013,93013,930
Compra
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1713,885+0,25%0,03513,88513,885
Compra
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713,985+0,25%0,03513,98513,985
Compra
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1914,100+0,25%0,03514,10014,100
Compra
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1713,940+0,40%0,05513,94013,940
Compra
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713,625+0,29%0,04013,62513,625
Compra
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813,765+0,29%0,04013,76513,765
Compra
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713,665+0,33%0,04513,66513,665
Neutro
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013,290+0,34%0,04513,29013,290
Neutro
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,730+0,35%0,04512,73012,730
Compra
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,785+0,90%0,10511,78511,785
Compra adesso
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,580+0,39%0,04511,58011,580
Compra
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,555+0,22%0,02511,55511,555
Compra
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,540+0,09%0,01011,54011,540
Compra
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,600+0,04%0,00511,60011,600
Compra
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,710+0,04%0,00511,71011,710
Compra
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,550+0,04%0,00511,55011,550
Compra
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911,590+0,09%0,01011,59011,590
Compra
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711,840+0,08%0,01011,84011,840
Neutro
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711,605+0,78%0,09011,60511,605
Compra
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011,290+0,80%0,09011,29011,290
Neutro
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710,810+0,79%0,08510,81010,810
Compra
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,005+1,32%0,13010,00510,005
Compra adesso
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199,835+0,87%0,0859,8359,835
Compra adesso
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189,815+0,67%0,0659,8159,815
Compra adesso
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179,800+0,51%0,0509,8009,800
Compra adesso
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199,855+0,51%0,0509,8559,855
Compra adesso
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179,945+0,45%0,0459,9459,945
Compra adesso
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179,810+0,51%0,0509,8109,810
Compra adesso
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,840+0,46%0,0459,8409,840
Compra
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710,055+0,50%0,05010,05510,055
Vendi
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710,085−0,59%−0,06010,08510,085
Vendi
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,810−0,61%−0,0609,8109,810
Vendi
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,395−0,58%−0,0559,3959,395
Vendi
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,695−0,06%−0,0058,6958,695
Neutro
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,550−0,47%−0,0408,5508,550
Compra
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,530−0,70%−0,0608,5308,530
Compra
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,515−0,87%−0,0758,5158,515
Compra
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,560−0,87%−0,0758,5608,560
Compra
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,645−0,86%−0,0758,6458,645
Compra
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,525−0,87%−0,0758,5258,525
Vendi adesso
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,555−0,81%−0,0708,5558,555
Vendi adesso
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-178,735−0,91%−0,0808,7358,735
Vendi adesso
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,520−1,40%−0,1359,5209,520
Compra
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,260−1,38%−0,1309,2609,260
Compra
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,865−1,39%−0,1258,8658,865
Compra
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,205−0,91%−0,0758,2058,205
Compra
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,065−1,35%−0,1108,0658,065
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,050−1,47%−0,1208,0508,050
Compra
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,035−1,71%−0,1408,0358,035
Compra
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,080−1,70%−0,1408,0808,080
Compra
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,155−1,69%−0,1408,1558,155
Compra
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,045−1,71%−0,1408,0458,045
Compra
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,070−1,71%−0,1408,0708,070
Compra
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198,245−1,67%−0,1408,2458,245
Compra
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188,950−2,29%−0,2108,9508,950
Neutro
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178,705−2,30%−0,2058,7058,705
Neutro
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,335−2,34%−0,2008,3358,335
Neutro
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197,715−1,84%−0,1457,7157,715
Neutro
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,585−2,26%−0,1757,5857,585
Neutro
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,570−2,39%−0,1857,5707,570
Neutro
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187,555−2,58%−0,2007,5557,555
Neutro
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177,600−2,56%−0,2007,6007,600
Neutro
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-197,670−2,60%−0,2057,6707,670
Neutro
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-177,565−2,58%−0,2007,5657,565
Neutro
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-177,590−2,57%−0,2007,5907,590
Neutro
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-197,755−2,58%−0,2057,7557,755
Neutro