Contratti LNG Japan/Korea Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,335 | +1,13% | 0,160 | 14,335 | 14,335 | Vendi |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,375 | +1,63% | 0,230 | 14,375 | 14,375 | Vendi |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,545 | +1,36% | 0,195 | 14,545 | 14,545 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,635 | +0,83% | 0,120 | 14,635 | 14,635 | Vendi |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,750 | +0,61% | 0,090 | 14,750 | 14,750 | Neutro |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,730 | +0,72% | 0,105 | 14,730 | 14,730 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,575 | +1,25% | 0,180 | 14,575 | 14,575 | Neutro |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,460 | +1,01% | 0,145 | 14,460 | 14,460 | Neutro |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,700 | +1,31% | 0,190 | 14,700 | 14,700 | Neutro |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,615 | +1,14% | 0,165 | 14,615 | 14,615 | Neutro |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,395 | +0,73% | 0,105 | 14,395 | 14,395 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,600 | +0,85% | 0,115 | 13,600 | 13,600 | Neutro |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,875 | +0,34% | 0,040 | 11,875 | 11,875 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,535 | +0,30% | 0,035 | 11,535 | 11,535 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,475 | +0,26% | 0,030 | 11,475 | 11,475 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,565 | +0,30% | 0,035 | 11,565 | 11,565 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,595 | +0,30% | 0,035 | 11,595 | 11,595 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,660 | +0,52% | 0,060 | 11,660 | 11,660 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,850 | −0,08% | −0,010 | 11,850 | 11,850 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,870 | +0,04% | 0,005 | 11,870 | 11,870 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,905 | 0,00% | 0,000 | 11,905 | 11,905 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,450 | +1,47% | 0,180 | 12,450 | 12,450 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,260 | +1,03% | 0,125 | 12,260 | 12,260 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,585 | +1,18% | 0,135 | 11,585 | 11,585 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,115 | +0,65% | 0,065 | 10,115 | 10,115 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,825 | +0,61% | 0,060 | 9,825 | 9,825 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,775 | +0,57% | 0,055 | 9,775 | 9,775 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,850 | +0,61% | 0,060 | 9,850 | 9,850 | Vendi |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,875 | +0,61% | 0,060 | 9,875 | 9,875 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,930 | +0,81% | 0,080 | 9,930 | 9,930 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,095 | +0,25% | 0,025 | 10,095 | 10,095 | Neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,110 | +0,35% | 0,035 | 10,110 | 10,110 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,140 | +0,30% | 0,030 | 10,140 | 10,140 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,210 | +1,13% | 0,125 | 11,210 | 11,210 | Compra adesso |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,040 | +0,68% | 0,075 | 11,040 | 11,040 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,430 | +0,82% | 0,085 | 10,430 | 10,430 | Compra adesso |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,110 | +0,28% | 0,025 | 9,110 | 9,110 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,845 | +0,23% | 0,020 | 8,845 | 8,845 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,800 | +0,23% | 0,020 | 8,800 | 8,800 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,870 | +0,28% | 0,025 | 8,870 | 8,870 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,890 | +0,23% | 0,020 | 8,890 | 8,890 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,940 | +0,45% | 0,040 | 8,940 | 8,940 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,090 | −0,11% | −0,010 | 9,090 | 9,090 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,105 | 0,00% | 0,000 | 9,105 | 9,105 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,130 | −0,05% | −0,005 | 9,130 | 9,130 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,530 | +1,01% | 0,105 | 10,530 | 10,530 | Compra adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,370 | +0,53% | 0,055 | 10,370 | 10,370 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,800 | +0,72% | 0,070 | 9,800 | 9,800 | Compra adesso |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,560 | +0,18% | 0,015 | 8,560 | 8,560 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,315 | +0,18% | 0,015 | 8,315 | 8,315 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,270 | +0,12% | 0,010 | 8,270 | 8,270 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,335 | +0,18% | 0,015 | 8,335 | 8,335 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,355 | +0,18% | 0,015 | 8,355 | 8,355 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,400 | +0,36% | 0,030 | 8,400 | 8,400 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,540 | −0,23% | −0,020 | 8,540 | 8,540 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,555 | −0,12% | −0,010 | 8,555 | 8,555 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,580 | −0,17% | −0,015 | 8,580 | 8,580 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,855 | +0,87% | 0,085 | 9,855 | 9,855 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,705 | +0,47% | 0,045 | 9,705 | 9,705 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,170 | +0,60% | 0,055 | 9,170 | 9,170 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,010 | +0,06% | 0,005 | 8,010 | 8,010 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,780 | +0,06% | 0,005 | 7,780 | 7,780 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,740 | 0,00% | 0,000 | 7,740 | 7,740 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,800 | +0,06% | 0,005 | 7,800 | 7,800 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,820 | +0,06% | 0,005 | 7,820 | 7,820 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,860 | +0,26% | 0,020 | 7,860 | 7,860 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,990 | −0,31% | −0,025 | 7,990 | 7,990 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,005 | −0,25% | −0,020 | 8,005 | 8,005 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,030 | −0,25% | −0,020 | 8,030 | 8,030 | Compra |