Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,155 | −1,14% | −0,140 | 12,155 | 12,155 | Vendi |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,715 | −3,10% | −0,375 | 11,715 | 11,715 | Vendi adesso |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,770 | −3,29% | −0,400 | 11,770 | 11,770 | Vendi adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,870 | −2,98% | −0,365 | 11,870 | 11,870 | Vendi adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,040 | −2,94% | −0,365 | 12,040 | 12,040 | Vendi adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,335 | −2,95% | −0,375 | 12,335 | 12,335 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,435 | −2,89% | −0,370 | 12,435 | 12,435 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,410 | −2,97% | −0,380 | 12,410 | 12,410 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,020 | −3,14% | −0,390 | 12,020 | 12,020 | Vendi adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,345 | −2,45% | −0,285 | 11,345 | 11,345 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,140 | −2,45% | −0,280 | 11,140 | 11,140 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,135 | −2,37% | −0,270 | 11,135 | 11,135 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,240 | −2,35% | −0,270 | 11,240 | 11,240 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,340 | −2,33% | −0,270 | 11,340 | 11,340 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,410 | −2,31% | −0,270 | 11,410 | 11,410 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,450 | −2,88% | −0,340 | 11,450 | 11,450 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,700 | −2,78% | −0,335 | 11,700 | 11,700 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,810 | −2,80% | −0,340 | 11,810 | 11,810 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,990 | −2,60% | −0,320 | 11,990 | 11,990 | Vendi |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,860 | −2,67% | −0,325 | 11,860 | 11,860 | Vendi |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,310 | −2,75% | −0,320 | 11,310 | 11,310 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,405 | −1,70% | −0,180 | 10,405 | 10,405 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,960 | −1,73% | −0,175 | 9,960 | 9,960 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,925 | −1,78% | −0,180 | 9,925 | 9,925 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,995 | −1,91% | −0,195 | 9,995 | 9,995 | Vendi |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,090 | −1,94% | −0,200 | 10,090 | 10,090 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,205 | −1,92% | −0,200 | 10,205 | 10,205 | Neutro |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,280 | −1,67% | −0,175 | 10,280 | 10,280 | Neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,295 | −1,67% | −0,175 | 10,295 | 10,295 | Vendi |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,405 | −1,65% | −0,175 | 10,405 | 10,405 | Vendi |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,915 | −1,44% | −0,160 | 10,915 | 10,915 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,800 | −1,46% | −0,160 | 10,800 | 10,800 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,295 | −1,62% | −0,170 | 10,295 | 10,295 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,470 | −0,53% | −0,050 | 9,470 | 9,470 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,065 | −0,60% | −0,055 | 9,065 | 9,065 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,035 | −0,61% | −0,055 | 9,035 | 9,035 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,095 | −0,76% | −0,070 | 9,095 | 9,095 | Neutro |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,185 | −0,76% | −0,070 | 9,185 | 9,185 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,290 | −0,75% | −0,070 | 9,290 | 9,290 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,360 | −0,48% | −0,045 | 9,360 | 9,360 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,375 | −0,48% | −0,045 | 9,375 | 9,375 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,470 | −0,47% | −0,045 | 9,470 | 9,470 | Vendi |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,395 | +0,29% | +0,030 | 10,395 | 10,395 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,285 | +0,24% | +0,025 | 10,285 | 10,285 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,805 | +0,10% | +0,010 | 9,805 | 9,805 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,020 | +1,18% | +0,105 | 9,020 | 9,020 | Compra adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,635 | +1,17% | +0,100 | 8,635 | 8,635 | Compra adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,605 | +1,12% | +0,095 | 8,605 | 8,605 | Compra adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,665 | +0,99% | +0,085 | 8,665 | 8,665 | Compra adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,750 | +0,98% | +0,085 | 8,750 | 8,750 | Compra adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,850 | +1,03% | +0,090 | 8,850 | 8,850 | Compra adesso |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,915 | +1,25% | +0,110 | 8,915 | 8,915 | Compra adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,925 | +1,19% | +0,105 | 8,925 | 8,925 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,020 | +1,23% | +0,110 | 9,020 | 9,020 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,875 | +2,23% | +0,215 | 9,875 | 9,875 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,770 | +2,20% | +0,210 | 9,770 | 9,770 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,315 | +2,08% | +0,190 | 9,315 | 9,315 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,570 | +3,19% | +0,265 | 8,570 | 8,570 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,205 | +3,14% | +0,250 | 8,205 | 8,205 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,175 | +3,09% | +0,245 | 8,175 | 8,175 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,230 | +2,94% | +0,235 | 8,230 | 8,230 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,310 | +2,91% | +0,235 | 8,310 | 8,310 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,405 | +2,94% | +0,240 | 8,405 | 8,405 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,470 | +3,23% | +0,265 | 8,470 | 8,470 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,480 | +3,23% | +0,265 | 8,480 | 8,480 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,570 | +3,25% | +0,270 | 8,570 | 8,570 | Compra |