Contratti LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,895 | −0,14% | −0,015 | 11,895 | 11,895 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,950 | −4,12% | −0,470 | 10,950 | 10,950 | Vendi adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,200 | −3,66% | −0,425 | 11,200 | 11,200 | Vendi adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,565 | −3,75% | −0,450 | 11,565 | 11,565 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,740 | −3,57% | −0,435 | 11,740 | 11,740 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,720 | −3,70% | −0,450 | 11,720 | 11,720 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,345 | −3,94% | −0,465 | 11,345 | 11,345 | Vendi adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,860 | −3,98% | −0,450 | 10,860 | 10,860 | Vendi adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,735 | −3,94% | −0,440 | 10,735 | 10,735 | Vendi adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,840 | −3,56% | −0,400 | 10,840 | 10,840 | Vendi adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,920 | −4,00% | −0,455 | 10,920 | 10,920 | Vendi adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,020 | −3,97% | −0,455 | 11,020 | 11,020 | Vendi adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,100 | −3,98% | −0,460 | 11,100 | 11,100 | Vendi adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,190 | −3,66% | −0,425 | 11,190 | 11,190 | Vendi adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,365 | −3,60% | −0,425 | 11,365 | 11,365 | Vendi adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,590 | −3,70% | −0,445 | 11,590 | 11,590 | Vendi adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,820 | −3,11% | −0,380 | 11,820 | 11,820 | Vendi adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,780 | −3,28% | −0,400 | 11,780 | 11,780 | Vendi adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,450 | −3,21% | −0,380 | 11,450 | 11,450 | Vendi adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,385 | −2,99% | −0,320 | 10,385 | 10,385 | Vendi adesso |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,075 | −2,80% | −0,290 | 10,075 | 10,075 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,975 | −3,01% | −0,310 | 9,975 | 9,975 | Vendi adesso |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,080 | −2,80% | −0,290 | 10,080 | 10,080 | Vendi adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,160 | −2,82% | −0,295 | 10,160 | 10,160 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,230 | −2,80% | −0,295 | 10,230 | 10,230 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,225 | −3,40% | −0,360 | 10,225 | 10,225 | Vendi |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,585 | −3,33% | −0,365 | 10,585 | 10,585 | Vendi |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,800 | −3,27% | −0,365 | 10,800 | 10,800 | Vendi |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,850 | −3,30% | −0,370 | 10,850 | 10,850 | Vendi adesso |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,835 | −3,30% | −0,370 | 10,835 | 10,835 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,510 | −3,40% | −0,370 | 10,510 | 10,510 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,475 | −3,76% | −0,370 | 9,475 | 9,475 | Vendi |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,170 | −3,83% | −0,365 | 9,170 | 9,170 | Vendi |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,095 | −3,86% | −0,365 | 9,095 | 9,095 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,175 | −3,83% | −0,365 | 9,175 | 9,175 | Vendi |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,250 | −3,80% | −0,365 | 9,250 | 9,250 | Vendi |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,320 | −3,77% | −0,365 | 9,320 | 9,320 | Vendi |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,375 | −3,70% | −0,360 | 9,375 | 9,375 | Vendi |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,710 | −3,57% | −0,360 | 9,710 | 9,710 | Vendi |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,910 | −3,51% | −0,360 | 9,910 | 9,910 | Vendi |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,535 | −0,38% | −0,040 | 10,535 | 10,535 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,500 | −0,57% | −0,060 | 10,500 | 10,500 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,205 | −0,49% | −0,050 | 10,205 | 10,205 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,260 | −0,22% | −0,020 | 9,260 | 9,260 | Vendi |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,980 | −0,06% | −0,005 | 8,980 | 8,980 | Neutro |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,895 | −0,22% | −0,020 | 8,895 | 8,895 | Vendi |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,985 | −0,06% | −0,005 | 8,985 | 8,985 | Neutro |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,055 | −0,06% | −0,005 | 9,055 | 9,055 | Neutro |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,120 | −0,05% | −0,005 | 9,120 | 9,120 | Neutro |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,115 | −0,65% | −0,060 | 9,115 | 9,115 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,435 | −0,58% | −0,055 | 9,435 | 9,435 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,630 | −0,52% | −0,050 | 9,630 | 9,630 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,165 | +2,37% | +0,235 | 10,165 | 10,165 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,130 | +2,17% | +0,215 | 10,130 | 10,130 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,845 | +2,23% | +0,215 | 9,845 | 9,845 | Compra adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,930 | +2,47% | +0,215 | 8,930 | 8,930 | Compra adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,660 | +2,67% | +0,225 | 8,660 | 8,660 | Compra adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,580 | +2,45% | +0,205 | 8,580 | 8,580 | Compra adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,665 | +2,67% | +0,225 | 8,665 | 8,665 | Compra adesso |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,735 | +2,64% | +0,225 | 8,735 | 8,735 | Compra adesso |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,800 | +2,68% | +0,230 | 8,800 | 8,800 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,795 | +2,09% | +0,180 | 8,795 | 8,795 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9,105 | +2,19% | +0,195 | 9,105 | 9,105 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,290 | +2,26% | +0,205 | 9,290 | 9,290 | Compra adesso |