LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1914,440+1,51%0,21514,44014,440
Compra adesso
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1815,300+3,52%0,52015,30015,300
Compra adesso
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1715,570+3,46%0,52015,57015,570
Compra adesso
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1915,685+3,19%0,48515,68515,685
Compra adesso
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1715,835+3,33%0,51015,83515,835
Compra adesso
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1715,910+3,45%0,53015,91015,910
Compra adesso
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1915,915+3,28%0,50515,91515,915
Compra adesso
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1715,770+3,75%0,57015,77015,770
Compra adesso
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1714,590+3,66%0,51514,59014,590
Compra adesso
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1814,590+3,18%0,45014,59014,590
Compra adesso
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1714,480+3,47%0,48514,48014,480
Compra adesso
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2014,235+3,08%0,42514,23514,235
Compra adesso
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1813,625+3,18%0,42013,62513,625
Compra
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1712,845+3,17%0,39512,84512,845
Compra adesso
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1712,640+2,85%0,35012,64012,640
Compra adesso
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1912,620+2,85%0,35012,62012,620
Compra adesso
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1712,690+2,50%0,31012,69012,690
Compra adesso
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1712,725+2,54%0,31512,72512,725
Compra adesso
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1812,715+2,58%0,32012,71512,715
Compra adesso
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712,660+3,69%0,45012,66012,660
Compra adesso
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912,240+1,87%0,22512,24012,240
Compra adesso
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,200+1,88%0,22512,20012,200
Compra adesso
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711,580+1,45%0,16511,58011,580
Vendi
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011,385+1,07%0,12011,38511,385
Vendi
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710,895+1,11%0,12010,89510,895
Vendi
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,270+1,13%0,11510,27010,270
Compra
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,110+0,85%0,08510,11010,110
Compra
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,095+0,85%0,08510,09510,095
Compra
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,150+0,50%0,05010,15010,150
Compra
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,175+0,54%0,05510,17510,175
Compra
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,165+0,54%0,05510,16510,165
Compra
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,125+1,66%0,16510,12510,125
Compra adesso
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,785−0,15%−0,0159,7859,785
Vendi adesso
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179,755−0,15%−0,0159,7559,755
Vendi adesso
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710,040+0,75%0,07510,04010,040
Vendi
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,870+0,36%0,0359,8709,870
Vendi
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,450+0,48%0,0459,4509,450
Vendi
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,905+0,45%0,0408,9058,905
Compra
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,765+0,17%0,0158,7658,765
Compra
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,750+0,17%0,0158,7508,750
Compra
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,800−0,17%−0,0158,8008,800
Compra
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,820−0,17%−0,0158,8208,820
Compra
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,815−0,11%−0,0108,8158,815
Compra
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,780+0,98%0,0858,7808,780
Compra adesso
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,485−0,82%−0,0708,4858,485
Vendi adesso
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-178,460−0,82%−0,0708,4608,460
Vendi adesso
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,410+1,07%0,1009,4109,410
Neutro
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,250+0,71%0,0659,2509,250
Neutro
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,850+0,74%0,0658,8508,850
Compra
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,345+0,79%0,0658,3458,345
Compra
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,210+0,43%0,0358,2108,210
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,200+0,49%0,0408,2008,200
Compra
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,245+0,12%0,0108,2458,245
Compra
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,265+0,12%0,0108,2658,265
Compra
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,260+0,18%0,0158,2608,260
Compra
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,225+1,23%0,1008,2258,225
Compra
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-177,950−0,56%−0,0457,9507,950
Vendi
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-197,925−0,56%−0,0457,9257,925
Vendi adesso
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188,775+1,39%0,1208,7758,775
Compra
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178,625+1,00%0,0858,6258,625
Compra
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,255+1,04%0,0858,2558,255
Compra
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197,785+1,10%0,0857,7857,785
Compra
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,660+0,79%0,0607,6607,660
Compra
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,650+0,86%0,0657,6507,650
Compra
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187,690+0,46%0,0357,6907,690
Compra
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177,710+0,46%0,0357,7107,710
Compra
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-197,705+0,52%0,0407,7057,705
Compra
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-177,675+1,66%0,1257,6757,675
Compra
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-177,415−0,20%−0,0157,4157,415
Vendi
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-197,395−0,14%−0,0107,3957,395
Vendi