Contratti LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,350 | −1,04% | −0,130 | 12,350 | 12,350 | Neutro |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,370 | −1,63% | −0,205 | 12,370 | 12,370 | Neutro |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,430 | −1,58% | −0,200 | 12,430 | 12,430 | Neutro |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,485 | −1,42% | −0,180 | 12,485 | 12,485 | Neutro |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,655 | −1,40% | −0,180 | 12,655 | 12,655 | Neutro |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,950 | −1,41% | −0,185 | 12,950 | 12,950 | Neutro |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,075 | −1,47% | −0,195 | 13,075 | 13,075 | Neutro |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,055 | −1,51% | −0,200 | 13,055 | 13,055 | Neutro |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,670 | −1,55% | −0,200 | 12,670 | 12,670 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,875 | −0,96% | −0,115 | 11,875 | 11,875 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,030 | +2,17% | +0,255 | 12,030 | 12,030 | Compra adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,665 | −0,77% | −0,090 | 11,665 | 11,665 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,755 | −0,80% | −0,095 | 11,755 | 11,755 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,840 | −0,75% | −0,090 | 11,840 | 11,840 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,885 | −0,79% | −0,095 | 11,885 | 11,885 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,995 | −0,70% | −0,085 | 11,995 | 11,995 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,345 | −0,40% | −0,050 | 12,345 | 12,345 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,440 | −0,80% | −0,100 | 12,440 | 12,440 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,515 | −0,67% | −0,085 | 12,515 | 12,515 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,400 | −0,68% | −0,085 | 12,400 | 12,400 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,910 | −0,79% | −0,095 | 11,910 | 11,910 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,725 | −0,65% | −0,070 | 10,725 | 10,725 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,290 | −0,53% | −0,055 | 10,290 | 10,290 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,155 | −0,54% | −0,055 | 10,155 | 10,155 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,340 | −0,43% | −0,045 | 10,340 | 10,340 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,400 | −0,43% | −0,045 | 10,400 | 10,400 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,430 | −0,43% | −0,045 | 10,430 | 10,430 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,465 | −0,33% | −0,035 | 10,465 | 10,465 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,510 | −0,33% | −0,035 | 10,510 | 10,510 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,835 | −0,32% | −0,035 | 10,835 | 10,835 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,000 | −0,63% | −0,070 | 11,000 | 11,000 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,905 | −0,64% | −0,070 | 10,905 | 10,905 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,470 | −0,76% | −0,080 | 10,470 | 10,470 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,430 | −0,63% | −0,060 | 9,430 | 9,430 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,050 | −0,44% | −0,040 | 9,050 | 9,050 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,930 | −0,50% | −0,045 | 8,930 | 8,930 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,090 | −0,44% | −0,040 | 9,090 | 9,090 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,145 | −0,38% | −0,035 | 9,145 | 9,145 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,170 | −0,43% | −0,040 | 9,170 | 9,170 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,205 | −0,22% | −0,020 | 9,205 | 9,205 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,240 | −0,27% | −0,025 | 9,240 | 9,240 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,525 | −0,26% | −0,025 | 9,525 | 9,525 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,385 | −1,33% | −0,140 | 10,385 | 10,385 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,295 | −1,29% | −0,135 | 10,295 | 10,295 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,885 | −1,40% | −0,140 | 9,885 | 9,885 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,900 | −1,33% | −0,120 | 8,900 | 8,900 | Neutro |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,540 | −1,16% | −0,100 | 8,540 | 8,540 | Vendi |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,430 | −1,17% | −0,100 | 8,430 | 8,430 | Vendi |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,585 | −1,04% | −0,090 | 8,585 | 8,585 | Vendi |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,635 | −1,03% | −0,090 | 8,635 | 8,635 | Vendi |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,660 | −1,03% | −0,090 | 8,660 | 8,660 | Neutro |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,690 | −0,91% | −0,080 | 8,690 | 8,690 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,725 | −0,91% | −0,080 | 8,725 | 8,725 | Vendi |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,995 | −0,94% | −0,085 | 8,995 | 8,995 | Vendi |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,770 | −2,06% | −0,205 | 9,770 | 9,770 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,685 | −2,02% | −0,200 | 9,685 | 9,685 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,300 | −2,16% | −0,205 | 9,300 | 9,300 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,375 | −2,05% | −0,175 | 8,375 | 8,375 | Vendi |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,035 | −1,89% | −0,155 | 8,035 | 8,035 | Vendi |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,930 | −1,92% | −0,155 | 7,930 | 7,930 | Vendi |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,075 | −1,82% | −0,150 | 8,075 | 8,075 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,120 | −1,81% | −0,150 | 8,120 | 8,120 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,145 | −1,81% | −0,150 | 8,145 | 8,145 | Vendi |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,175 | −1,62% | −0,135 | 8,175 | 8,175 | Vendi |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,210 | −1,68% | −0,140 | 8,210 | 8,210 | Vendi |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,460 | −1,69% | −0,145 | 8,460 | 8,460 | Vendi |