Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,895 | 0,00% | 0,000 | 11,895 | 11,895 | Vendi adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,915 | −0,14% | −0,015 | 10,915 | 10,915 | Vendi adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,160 | −0,27% | −0,030 | 11,160 | 11,160 | Vendi adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,530 | −0,13% | −0,015 | 11,530 | 11,530 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,675 | −0,38% | −0,045 | 11,675 | 11,675 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,635 | −0,30% | −0,035 | 11,635 | 11,635 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,295 | −0,26% | −0,030 | 11,295 | 11,295 | Vendi adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,785 | +0,09% | +0,010 | 10,785 | 10,785 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,635 | −0,14% | −0,015 | 10,635 | 10,635 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,740 | −0,32% | −0,035 | 10,740 | 10,740 | Vendi adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,845 | +0,28% | +0,030 | 10,845 | 10,845 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,950 | +0,27% | +0,030 | 10,950 | 10,950 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,030 | +0,27% | +0,030 | 11,030 | 11,030 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,090 | 0,00% | 0,000 | 11,090 | 11,090 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,275 | +0,09% | +0,010 | 11,275 | 11,275 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,510 | +0,13% | +0,015 | 11,510 | 11,510 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,700 | −0,38% | −0,045 | 11,700 | 11,700 | Vendi adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,660 | −0,38% | −0,045 | 11,660 | 11,660 | Vendi adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,310 | −0,57% | −0,065 | 11,310 | 11,310 | Vendi adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,350 | −0,38% | −0,040 | 10,350 | 10,350 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,045 | −0,30% | −0,030 | 10,045 | 10,045 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,965 | −0,15% | −0,015 | 9,965 | 9,965 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,030 | −0,10% | −0,010 | 10,030 | 10,030 | Vendi |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,110 | −0,10% | −0,010 | 10,110 | 10,110 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,185 | −0,10% | −0,010 | 10,185 | 10,185 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,120 | −1,22% | −0,125 | 10,120 | 10,120 | Vendi adesso |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,420 | −1,19% | −0,125 | 10,420 | 10,420 | Vendi adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,635 | −1,21% | −0,130 | 10,635 | 10,635 | Vendi adesso |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,820 | −0,78% | −0,085 | 10,820 | 10,820 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,780 | −0,78% | −0,085 | 10,780 | 10,780 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,455 | −1,04% | −0,110 | 10,455 | 10,455 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,570 | −0,78% | −0,075 | 9,570 | 9,570 | Vendi |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,290 | −0,69% | −0,065 | 9,290 | 9,290 | Vendi |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,210 | −0,65% | −0,060 | 9,210 | 9,210 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,270 | −0,54% | −0,050 | 9,270 | 9,270 | Vendi |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,350 | −0,53% | −0,050 | 9,350 | 9,350 | Vendi |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,415 | −0,53% | −0,050 | 9,415 | 9,415 | Neutro |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,355 | −1,68% | −0,160 | 9,355 | 9,355 | Vendi |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,630 | −1,63% | −0,160 | 9,630 | 9,630 | Vendi |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,835 | −1,65% | −0,165 | 9,835 | 9,835 | Vendi |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,550 | +0,57% | +0,060 | 10,550 | 10,550 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,515 | +0,57% | +0,060 | 10,515 | 10,515 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,195 | +0,30% | +0,030 | 10,195 | 10,195 | Neutro |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,335 | +0,59% | +0,055 | 9,335 | 9,335 | Compra adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,060 | +0,67% | +0,060 | 9,060 | 9,060 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,985 | +0,79% | +0,070 | 8,985 | 8,985 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,040 | +0,78% | +0,070 | 9,040 | 9,040 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,115 | +0,83% | +0,075 | 9,115 | 9,115 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,180 | +0,77% | +0,070 | 9,180 | 9,180 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,125 | −0,33% | −0,030 | 9,125 | 9,125 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,395 | −0,27% | −0,025 | 9,395 | 9,395 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,590 | −0,31% | −0,030 | 9,590 | 9,590 | Neutro |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,280 | +1,98% | +0,200 | 10,280 | 10,280 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,245 | +1,99% | +0,200 | 10,245 | 10,245 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,940 | +1,79% | +0,175 | 9,940 | 9,940 | Compra adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 9,095 | +2,02% | +0,180 | 9,095 | 9,095 | Compra adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,830 | +2,08% | +0,180 | 8,830 | 8,830 | Compra adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,755 | +2,22% | +0,190 | 8,755 | 8,755 | Compra adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,810 | +2,26% | +0,195 | 8,810 | 8,810 | Compra adesso |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,885 | +2,30% | +0,200 | 8,885 | 8,885 | Compra adesso |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,950 | +2,29% | +0,200 | 8,950 | 8,950 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,895 | +1,14% | +0,100 | 8,895 | 8,895 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9,155 | +1,16% | +0,105 | 9,155 | 9,155 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,345 | +1,14% | +0,105 | 9,345 | 9,345 | Compra adesso |