Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-17 | 12,410 | −0,24% | −0,030 | 12,410 | 12,410 | Compra | |
2025-07-17 | 12,220 | −2,24% | −0,280 | 12,220 | 12,220 | Vendi | |
2025-08-19 | 12,185 | −2,09% | −0,260 | 12,185 | 12,185 | Vendi | |
2025-09-17 | 12,285 | −2,11% | −0,265 | 12,285 | 12,285 | Vendi | |
2025-10-17 | 12,445 | −1,97% | −0,250 | 12,445 | 12,445 | Vendi | |
2025-11-18 | 12,765 | −2,03% | −0,265 | 12,765 | 12,765 | Vendi | |
2025-12-17 | 12,850 | −2,10% | −0,275 | 12,850 | 12,850 | Vendi | |
2026-01-20 | 12,800 | −2,10% | −0,275 | 12,800 | 12,800 | Vendi | |
2026-02-18 | 12,395 | −2,09% | −0,265 | 12,395 | 12,395 | Vendi | |
2026-03-17 | 11,565 | −2,03% | −0,240 | 11,565 | 11,565 | Vendi | |
2026-04-17 | 11,385 | −1,81% | −0,210 | 11,385 | 11,385 | Vendi | |
2026-05-19 | 11,380 | −1,73% | −0,200 | 11,380 | 11,380 | Neutro | |
2026-06-17 | 11,445 | −1,76% | −0,205 | 11,445 | 11,445 | Vendi | |
2026-07-17 | 11,525 | −1,91% | −0,225 | 11,525 | 11,525 | Vendi | |
2026-08-18 | 11,580 | −1,74% | −0,205 | 11,580 | 11,580 | Vendi | |
2026-09-17 | 11,635 | −1,86% | −0,220 | 11,635 | 11,635 | Vendi | |
2026-10-19 | 11,880 | −1,90% | −0,230 | 11,880 | 11,880 | Vendi | |
2026-11-17 | 12,150 | −1,86% | −0,230 | 12,150 | 12,150 | Neutro | |
2026-12-17 | 12,245 | −1,69% | −0,210 | 12,245 | 12,245 | Neutro | |
2027-01-20 | 12,130 | −1,70% | −0,210 | 12,130 | 12,130 | Neutro | |
2027-02-17 | 11,600 | −1,82% | −0,215 | 11,600 | 11,600 | Neutro | |
2027-03-17 | 10,680 | −1,52% | −0,165 | 10,680 | 10,680 | Neutro | |
2027-04-19 | 10,255 | −1,25% | −0,130 | 10,255 | 10,255 | Compra | |
2027-05-18 | 10,205 | −1,45% | −0,150 | 10,205 | 10,205 | Compra | |
2027-06-17 | 10,300 | −1,01% | −0,105 | 10,300 | 10,300 | Compra | |
2027-07-19 | 10,370 | −1,05% | −0,110 | 10,370 | 10,370 | Compra | |
2027-08-17 | 10,410 | −1,42% | −0,150 | 10,410 | 10,410 | Neutro | |
2027-09-17 | 10,500 | −0,99% | −0,105 | 10,500 | 10,500 | Compra | |
2027-10-19 | 10,735 | −0,97% | −0,105 | 10,735 | 10,735 | Compra | |
2027-11-17 | 10,940 | −0,95% | −0,105 | 10,940 | 10,940 | Compra | |
2027-12-17 | 11,125 | −0,63% | −0,070 | 11,125 | 11,125 | Compra | |
2028-01-19 | 11,015 | −0,63% | −0,070 | 11,015 | 11,015 | Compra | |
2028-02-17 | 10,540 | −0,71% | −0,075 | 10,540 | 10,540 | Compra | |
2028-03-17 | 9,700 | −0,46% | −0,045 | 9,700 | 9,700 | Compra | |
2028-04-19 | 9,315 | −0,16% | −0,015 | 9,315 | 9,315 | Compra | |
2028-05-17 | 9,270 | −0,38% | −0,035 | 9,270 | 9,270 | Compra | |
2028-06-20 | 9,355 | +0,05% | +0,005 | 9,355 | 9,355 | Compra | |
2028-07-18 | 9,420 | +0,05% | +0,005 | 9,420 | 9,420 | Compra | |
2028-08-17 | 9,455 | −0,37% | −0,035 | 9,455 | 9,455 | Compra | |
2028-09-19 | 9,535 | +0,05% | +0,005 | 9,535 | 9,535 | Compra adesso | |
2028-10-17 | 9,750 | +0,10% | +0,010 | 9,750 | 9,750 | Compra adesso | |
2028-11-17 | 9,935 | +0,10% | +0,010 | 9,935 | 9,935 | Compra | |
2028-12-19 | 10,325 | −0,96% | −0,100 | 10,325 | 10,325 | Neutro | |
2029-01-17 | 10,225 | −0,97% | −0,100 | 10,225 | 10,225 | Neutro | |
2029-02-20 | 9,780 | −1,06% | −0,105 | 9,780 | 9,780 | Neutro | |
2029-03-19 | 9,005 | −0,77% | −0,070 | 9,005 | 9,005 | Compra | |
2029-04-17 | 8,645 | −0,52% | −0,045 | 8,645 | 8,645 | Compra | |
2029-05-17 | 8,605 | −0,69% | −0,060 | 8,605 | 8,605 | Compra | |
2029-06-20 | 8,685 | −0,23% | −0,020 | 8,685 | 8,685 | Compra | |
2029-07-17 | 8,745 | −0,23% | −0,020 | 8,745 | 8,745 | Compra | |
2029-08-17 | 8,780 | −0,62% | −0,055 | 8,780 | 8,780 | Compra | |
2029-09-18 | 8,850 | −0,28% | −0,025 | 8,850 | 8,850 | Compra | |
2029-10-17 | 9,050 | −0,22% | −0,020 | 9,050 | 9,050 | Compra | |
2029-11-19 | 9,225 | −0,16% | −0,015 | 9,225 | 9,225 | Compra | |
2029-12-18 | 9,530 | −1,29% | −0,125 | 9,530 | 9,530 | Vendi | |
2030-01-17 | 9,435 | −1,31% | −0,125 | 9,435 | 9,435 | Vendi | |
2030-02-20 | 9,025 | −1,42% | −0,130 | 9,025 | 9,025 | Vendi | |
2030-03-19 | 8,310 | −1,13% | −0,095 | 8,310 | 8,310 | Vendi | |
2030-04-17 | 7,980 | −0,87% | −0,070 | 7,980 | 7,980 | Vendi | |
2030-05-17 | 7,940 | −1,06% | −0,085 | 7,940 | 7,940 | Vendi | |
2030-06-18 | 8,015 | −0,62% | −0,050 | 8,015 | 8,015 | Vendi | |
2030-07-17 | 8,070 | −0,62% | −0,050 | 8,070 | 8,070 | Vendi | |
2030-08-19 | 8,100 | −1,04% | −0,085 | 8,100 | 8,100 | Vendi | |
2030-09-17 | 8,170 | −0,61% | −0,050 | 8,170 | 8,170 | Vendi | |
2030-10-17 | 8,350 | −0,60% | −0,050 | 8,350 | 8,350 | Vendi | |
2030-11-19 | 8,510 | −0,58% | −0,050 | 8,510 | 8,510 | Vendi |