LNG Japan/Korea Marker (Platts) Futures (Feb 2028)LNG Japan/Korea Marker (Platts) Futures (Feb 2028)LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712,440−0,04%−0,00512,44012,440
Compra
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712,500−1,15%−0,14512,50012,500
Neutro
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912,445−1,43%−0,18012,44512,445
Compra
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712,550−1,38%−0,17512,55012,550
Compra
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712,695−1,13%−0,14512,69512,695
Compra
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813,030−1,18%−0,15513,03013,030
Compra
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713,125−0,83%−0,11013,12513,125
Neutro
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013,075−1,02%−0,13513,07513,075
Compra
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,660−0,90%−0,11512,66012,660
Compra
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,805−0,88%−0,10511,80511,805
Compra
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,595−0,86%−0,10011,59511,595
Compra
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,580−0,94%−0,11011,58011,580
Compra
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,650−0,85%−0,10011,65011,650
Compra
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,750−0,63%−0,07511,75011,750
Compra
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,785−0,67%−0,08011,78511,785
Compra
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,855−0,55%−0,06511,85511,855
Compra
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912,110−0,57%−0,07012,11012,110
Compra
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,380−0,60%−0,07512,38012,380
Compra
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712,455−0,28%−0,03512,45512,455
Compra
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012,340−0,24%−0,03012,34012,340
Compra
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711,815−0,30%−0,03511,81511,815
Compra
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,845−0,32%−0,03510,84510,845
Compra
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,385−0,43%−0,04510,38510,385
Compra
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,355−0,43%−0,04510,35510,355
Compra
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,405−0,29%−0,03010,40510,405
Compra
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,480−0,76%−0,08010,48010,480
Compra
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,560−0,75%−0,08010,56010,560
Compra
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,605−0,24%−0,02510,60510,605
Compra
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910,840+0,28%+0,03010,84010,840
Compra
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1711,045−0,41%−0,04511,04511,045
Compra
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711,195+0,58%+0,06511,19511,195
Compra
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911,085+0,54%+0,06011,08511,085
Compra
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710,615+0,52%+0,05510,61510,615
Compra
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179,745+0,52%+0,0509,7459,745
Compra
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199,330+0,38%+0,0359,3309,330
Compra
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179,305+0,38%+0,0359,3059,305
Compra
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209,350+0,54%+0,0509,3509,350
Compra adesso
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189,415+0,05%+0,0059,4159,415
Compra
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179,490+0,11%+0,0109,4909,490
Compra adesso
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199,530+0,58%+0,0559,5309,530
Compra adesso
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,740+1,09%+0,1059,7409,740
Compra adesso
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,925+0,46%+0,0459,9259,925
Compra
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910,425−0,48%−0,05010,42510,425
Compra
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710,325−0,53%−0,05510,32510,325
Compra
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209,885−0,55%−0,0559,8859,885
Compra
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199,075−0,55%−0,0509,0759,075
Compra
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,690−0,69%−0,0608,6908,690
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,665−0,69%−0,0608,6658,665
Compra
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,705−0,51%−0,0458,7058,705
Compra
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,765−1,02%−0,0908,7658,765
Compra
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,835−1,01%−0,0908,8358,835
Compra
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,875−0,45%−0,0408,8758,875
Compra
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179,0700,00%0,0009,0709,070
Compra
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,240−0,65%−0,0609,2409,240
Compra
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189,655−1,68%−0,1659,6559,655
Vendi
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,560−1,75%−0,1709,5609,560
Vendi
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209,155−1,77%−0,1659,1559,155
Vendi
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,405−1,75%−0,1508,4058,405
Vendi
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178,050−1,89%−0,1558,0508,050
Vendi
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178,025−1,89%−0,1558,0258,025
Vendi
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,065−1,71%−0,1408,0658,065
Vendi
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,120−2,23%−0,1858,1208,120
Vendi
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,185−2,15%−0,1808,1858,185
Vendi
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,220−1,67%−0,1408,2208,220
Vendi
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,400−1,18%−0,1008,4008,400
Compra
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,560−1,83%−0,1608,5608,560
Neutro