LNG Japan/Korea Marker (Platts) Futures (Feb 2028)LNG Japan/Korea Marker (Platts) Futures (Feb 2028)LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712,410−0,24%−0,03012,41012,410
Compra
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712,220−2,24%−0,28012,22012,220
Vendi
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912,185−2,09%−0,26012,18512,185
Vendi
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712,285−2,11%−0,26512,28512,285
Vendi
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712,445−1,97%−0,25012,44512,445
Vendi
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812,765−2,03%−0,26512,76512,765
Vendi
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1712,850−2,10%−0,27512,85012,850
Vendi
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2012,800−2,10%−0,27512,80012,800
Vendi
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,395−2,09%−0,26512,39512,395
Vendi
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,565−2,03%−0,24011,56511,565
Vendi
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,385−1,81%−0,21011,38511,385
Vendi
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,380−1,73%−0,20011,38011,380
Neutro
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,445−1,76%−0,20511,44511,445
Vendi
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,525−1,91%−0,22511,52511,525
Vendi
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,580−1,74%−0,20511,58011,580
Vendi
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,635−1,86%−0,22011,63511,635
Vendi
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911,880−1,90%−0,23011,88011,880
Vendi
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,150−1,86%−0,23012,15012,150
Neutro
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712,245−1,69%−0,21012,24512,245
Neutro
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012,130−1,70%−0,21012,13012,130
Neutro
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711,600−1,82%−0,21511,60011,600
Neutro
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,680−1,52%−0,16510,68010,680
Neutro
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,255−1,25%−0,13010,25510,255
Compra
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,205−1,45%−0,15010,20510,205
Compra
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,300−1,01%−0,10510,30010,300
Compra
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,370−1,05%−0,11010,37010,370
Compra
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,410−1,42%−0,15010,41010,410
Neutro
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,500−0,99%−0,10510,50010,500
Compra
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910,735−0,97%−0,10510,73510,735
Compra
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710,940−0,95%−0,10510,94010,940
Compra
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711,125−0,63%−0,07011,12511,125
Compra
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911,015−0,63%−0,07011,01511,015
Compra
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710,540−0,71%−0,07510,54010,540
Compra
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179,700−0,46%−0,0459,7009,700
Compra
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199,315−0,16%−0,0159,3159,315
Compra
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179,270−0,38%−0,0359,2709,270
Compra
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209,355+0,05%+0,0059,3559,355
Compra
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189,420+0,05%+0,0059,4209,420
Compra
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179,455−0,37%−0,0359,4559,455
Compra
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199,535+0,05%+0,0059,5359,535
Compra adesso
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,750+0,10%+0,0109,7509,750
Compra adesso
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,935+0,10%+0,0109,9359,935
Compra
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910,325−0,96%−0,10010,32510,325
Neutro
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710,225−0,97%−0,10010,22510,225
Neutro
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209,780−1,06%−0,1059,7809,780
Neutro
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199,005−0,77%−0,0709,0059,005
Compra
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,645−0,52%−0,0458,6458,645
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,605−0,69%−0,0608,6058,605
Compra
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,685−0,23%−0,0208,6858,685
Compra
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,745−0,23%−0,0208,7458,745
Compra
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,780−0,62%−0,0558,7808,780
Compra
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,850−0,28%−0,0258,8508,850
Compra
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179,050−0,22%−0,0209,0509,050
Compra
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,225−0,16%−0,0159,2259,225
Compra
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189,530−1,29%−0,1259,5309,530
Vendi
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,435−1,31%−0,1259,4359,435
Vendi
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209,025−1,42%−0,1309,0259,025
Vendi
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,310−1,13%−0,0958,3108,310
Vendi
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,980−0,87%−0,0707,9807,980
Vendi
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,940−1,06%−0,0857,9407,940
Vendi
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,015−0,62%−0,0508,0158,015
Vendi
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,070−0,62%−0,0508,0708,070
Vendi
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,100−1,04%−0,0858,1008,100
Vendi
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,170−0,61%−0,0508,1708,170
Vendi
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,350−0,60%−0,0508,3508,350
Vendi
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,510−0,58%−0,0508,5108,510
Vendi