Contratti LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,895 | 0,00% | 0,000 | 11,895 | 11,895 | Vendi adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,930 | −0,18% | −0,020 | 10,930 | 10,930 | Vendi adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,190 | −0,09% | −0,010 | 11,190 | 11,190 | Vendi adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,545 | −0,17% | −0,020 | 11,545 | 11,545 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,720 | −0,17% | −0,020 | 11,720 | 11,720 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,670 | −0,43% | −0,050 | 11,670 | 11,670 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,325 | −0,18% | −0,020 | 11,325 | 11,325 | Vendi adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,775 | −0,78% | −0,085 | 10,775 | 10,775 | Vendi adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,650 | −0,79% | −0,085 | 10,650 | 10,650 | Vendi adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,775 | −0,60% | −0,065 | 10,775 | 10,775 | Vendi adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,815 | −0,96% | −0,105 | 10,815 | 10,815 | Vendi adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,920 | −0,91% | −0,100 | 10,920 | 10,920 | Vendi adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,000 | −0,90% | −0,100 | 11,000 | 11,000 | Vendi adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,090 | −0,89% | −0,100 | 11,090 | 11,090 | Vendi adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,265 | −0,88% | −0,100 | 11,265 | 11,265 | Vendi adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,495 | −0,82% | −0,095 | 11,495 | 11,495 | Vendi adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,745 | −0,63% | −0,075 | 11,745 | 11,745 | Vendi adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,705 | −0,64% | −0,075 | 11,705 | 11,705 | Vendi adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,375 | −0,66% | −0,075 | 11,375 | 11,375 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,390 | +0,05% | +0,005 | 10,390 | 10,390 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,075 | 0,00% | 0,000 | 10,075 | 10,075 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,980 | +0,05% | +0,005 | 9,980 | 9,980 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,040 | −0,40% | −0,040 | 10,040 | 10,040 | Vendi adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,120 | −0,39% | −0,040 | 10,120 | 10,120 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,195 | −0,34% | −0,035 | 10,195 | 10,195 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,245 | +0,20% | +0,020 | 10,245 | 10,245 | Vendi |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,545 | −0,38% | −0,040 | 10,545 | 10,545 | Vendi |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,765 | −0,32% | −0,035 | 10,765 | 10,765 | Vendi |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,905 | +0,51% | +0,055 | 10,905 | 10,905 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,865 | +0,28% | +0,030 | 10,865 | 10,865 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,565 | +0,52% | +0,055 | 10,565 | 10,565 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,645 | +1,79% | +0,170 | 9,645 | 9,645 | Neutro |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,355 | +2,02% | +0,185 | 9,355 | 9,355 | Neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,270 | +1,92% | +0,175 | 9,270 | 9,270 | Neutro |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,320 | +1,58% | +0,145 | 9,320 | 9,320 | Neutro |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,400 | +1,62% | +0,150 | 9,400 | 9,400 | Neutro |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,465 | +1,56% | +0,145 | 9,465 | 9,465 | Neutro |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,515 | +1,49% | +0,140 | 9,515 | 9,515 | Neutro |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,790 | +0,82% | +0,080 | 9,790 | 9,790 | Vendi |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,000 | +0,91% | +0,090 | 10,000 | 10,000 | Vendi |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,490 | −0,43% | −0,045 | 10,490 | 10,490 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,455 | −0,43% | −0,045 | 10,455 | 10,455 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,165 | −0,39% | −0,040 | 10,165 | 10,165 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,280 | +0,22% | +0,020 | 9,280 | 9,280 | Neutro |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,000 | +0,22% | +0,020 | 9,000 | 9,000 | Neutro |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,915 | +0,22% | +0,020 | 8,915 | 8,915 | Neutro |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,970 | −0,17% | −0,015 | 8,970 | 8,970 | Vendi |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,040 | −0,17% | −0,015 | 9,040 | 9,040 | Vendi |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,110 | −0,11% | −0,010 | 9,110 | 9,110 | Vendi |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,155 | +0,44% | +0,040 | 9,155 | 9,155 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,420 | −0,16% | −0,015 | 9,420 | 9,420 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,620 | −0,10% | −0,010 | 9,620 | 9,620 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,080 | −0,84% | −0,085 | 10,080 | 10,080 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,045 | −0,84% | −0,085 | 10,045 | 10,045 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,765 | −0,81% | −0,080 | 9,765 | 9,765 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,915 | −0,17% | −0,015 | 8,915 | 8,915 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,650 | −0,12% | −0,010 | 8,650 | 8,650 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,565 | −0,17% | −0,015 | 8,565 | 8,565 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,615 | −0,58% | −0,050 | 8,615 | 8,615 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,685 | −0,57% | −0,050 | 8,685 | 8,685 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,750 | −0,57% | −0,050 | 8,750 | 8,750 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,795 | 0,00% | 0,000 | 8,795 | 8,795 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 9,050 | −0,60% | −0,055 | 9,050 | 9,050 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,240 | −0,54% | −0,050 | 9,240 | 9,240 | Compra |