Contratti LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,540 | +0,15% | +0,020 | 13,540 | 13,540 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,920 | +0,16% | +0,020 | 12,920 | 12,920 | Neutro |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,950 | +0,12% | +0,015 | 12,950 | 12,950 | Neutro |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,090 | +0,42% | +0,055 | 13,090 | 13,090 | Neutro |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,325 | +0,11% | +0,015 | 13,325 | 13,325 | Neutro |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,465 | +0,79% | +0,105 | 13,465 | 13,465 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,400 | +0,83% | +0,110 | 13,400 | 13,400 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,000 | +0,78% | +0,100 | 13,000 | 13,000 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,150 | +0,58% | +0,070 | 12,150 | 12,150 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,045 | +1,86% | +0,220 | 12,045 | 12,045 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,030 | +1,65% | +0,195 | 12,030 | 12,030 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,215 | +2,26% | +0,270 | 12,215 | 12,215 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,260 | +1,91% | +0,230 | 12,260 | 12,260 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,340 | +1,82% | +0,220 | 12,340 | 12,340 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,275 | +0,41% | +0,050 | 12,275 | 12,275 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,435 | +0,24% | +0,030 | 12,435 | 12,435 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,640 | +0,48% | +0,060 | 12,640 | 12,640 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,810 | +0,75% | +0,095 | 12,810 | 12,810 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,710 | +0,63% | +0,080 | 12,710 | 12,710 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,180 | +0,66% | +0,080 | 12,180 | 12,180 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,070 | 0,00% | 0,000 | 11,070 | 11,070 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,660 | +0,28% | +0,030 | 10,660 | 10,660 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,600 | −0,09% | −0,010 | 10,600 | 10,600 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,650 | 0,00% | 0,000 | 10,650 | 10,650 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,650 | 0,00% | 0,000 | 10,650 | 10,650 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,705 | 0,00% | 0,000 | 10,705 | 10,705 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,760 | 0,00% | 0,000 | 10,760 | 10,760 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,000 | +0,05% | +0,005 | 11,000 | 11,000 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,245 | 0,00% | 0,000 | 11,245 | 11,245 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,470 | +0,48% | +0,055 | 11,470 | 11,470 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,380 | +0,40% | +0,045 | 11,380 | 11,380 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,905 | +0,41% | +0,045 | 10,905 | 10,905 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,915 | −0,20% | −0,020 | 9,915 | 9,915 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,545 | +0,05% | +0,005 | 9,545 | 9,545 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,490 | −0,37% | −0,035 | 9,490 | 9,490 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,535 | −0,26% | −0,025 | 9,535 | 9,535 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,535 | −0,26% | −0,025 | 9,535 | 9,535 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,585 | −0,26% | −0,025 | 9,585 | 9,585 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,635 | −0,21% | −0,020 | 9,635 | 9,635 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,850 | −0,20% | −0,020 | 9,850 | 9,850 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,070 | −0,20% | −0,020 | 10,070 | 10,070 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,720 | +1,18% | +0,125 | 10,720 | 10,720 | Compra adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,640 | +1,14% | +0,120 | 10,640 | 10,640 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,195 | +1,14% | +0,115 | 10,195 | 10,195 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,265 | +0,49% | +0,045 | 9,265 | 9,265 | Compra adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,925 | +0,79% | +0,070 | 8,925 | 8,925 | Compra adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,875 | +0,40% | +0,035 | 8,875 | 8,875 | Compra adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,915 | +0,51% | +0,045 | 8,915 | 8,915 | Compra adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,915 | +0,45% | +0,040 | 8,915 | 8,915 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,960 | +0,45% | +0,040 | 8,960 | 8,960 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,005 | +0,45% | +0,040 | 9,005 | 9,005 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,205 | +0,49% | +0,045 | 9,205 | 9,205 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,415 | +0,53% | +0,050 | 9,415 | 9,415 | Compra adesso |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,975 | +2,05% | +0,200 | 9,975 | 9,975 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,900 | +2,01% | +0,195 | 9,900 | 9,900 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,485 | +1,99% | +0,185 | 9,485 | 9,485 | Compra adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,620 | +1,35% | +0,115 | 8,620 | 8,620 | Compra adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,300 | +1,59% | +0,130 | 8,300 | 8,300 | Compra adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,255 | +1,23% | +0,100 | 8,255 | 8,255 | Compra adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,290 | +1,28% | +0,105 | 8,290 | 8,290 | Compra adesso |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,295 | +1,34% | +0,110 | 8,295 | 8,295 | Compra adesso |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,335 | +1,28% | +0,105 | 8,335 | 8,335 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,380 | +1,33% | +0,110 | 8,380 | 8,380 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,565 | +1,36% | +0,115 | 8,565 | 8,565 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,760 | +1,39% | +0,120 | 8,760 | 8,760 | Compra adesso |