Contratti LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,515 | +4,60% | +0,550 | 12,515 | 12,515 | Compra |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,595 | +5,09% | +0,610 | 12,595 | 12,595 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,655 | +4,98% | +0,600 | 12,655 | 12,655 | Compra |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,715 | +4,87% | +0,590 | 12,715 | 12,715 | Compra |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,880 | +4,38% | +0,540 | 12,880 | 12,880 | Compra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,145 | +4,16% | +0,525 | 13,145 | 13,145 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,285 | +4,07% | +0,520 | 13,285 | 13,285 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,260 | +3,92% | +0,500 | 13,260 | 13,260 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,875 | +4,25% | +0,525 | 12,875 | 12,875 | Compra adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,910 | +3,30% | +0,380 | 11,910 | 11,910 | Compra adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,670 | +3,32% | +0,375 | 11,670 | 11,670 | Compra adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,660 | +3,28% | +0,370 | 11,660 | 11,660 | Compra adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,730 | +3,03% | +0,345 | 11,730 | 11,730 | Compra adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,800 | +3,01% | +0,345 | 11,800 | 11,800 | Compra adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,850 | +3,00% | +0,345 | 11,850 | 11,850 | Compra adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,960 | +2,88% | +0,335 | 11,960 | 11,960 | Compra adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,285 | +2,85% | +0,340 | 12,285 | 12,285 | Compra adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,415 | +2,77% | +0,335 | 12,415 | 12,415 | Compra adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,465 | +2,68% | +0,325 | 12,465 | 12,465 | Compra adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,350 | +2,70% | +0,325 | 12,350 | 12,350 | Compra adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,875 | +2,81% | +0,325 | 11,875 | 11,875 | Compra adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,725 | +1,76% | +0,185 | 10,725 | 10,725 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,255 | +1,64% | +0,165 | 10,255 | 10,255 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,100 | +1,30% | +0,130 | 10,100 | 10,100 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,280 | +1,23% | +0,125 | 10,280 | 10,280 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,340 | +1,22% | +0,125 | 10,340 | 10,340 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,370 | +1,22% | +0,125 | 10,370 | 10,370 | Compra adesso |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,410 | +1,61% | +0,165 | 10,410 | 10,410 | Compra adesso |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,455 | +1,46% | +0,150 | 10,455 | 10,455 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,775 | +1,41% | +0,150 | 10,775 | 10,775 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,930 | +1,63% | +0,175 | 10,930 | 10,930 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,830 | +1,64% | +0,175 | 10,830 | 10,830 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,410 | +1,76% | +0,180 | 10,410 | 10,410 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,405 | +0,70% | +0,065 | 9,405 | 9,405 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,995 | +0,62% | +0,055 | 8,995 | 8,995 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,855 | +0,28% | +0,025 | 8,855 | 8,855 | Neutro |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,015 | +0,17% | +0,015 | 9,015 | 9,015 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,065 | +0,17% | +0,015 | 9,065 | 9,065 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,095 | +0,22% | +0,020 | 9,095 | 9,095 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,125 | +0,55% | +0,050 | 9,125 | 9,125 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,170 | +0,44% | +0,040 | 9,170 | 9,170 | Neutro |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,450 | +0,43% | +0,040 | 9,450 | 9,450 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,395 | +1,22% | +0,125 | 10,395 | 10,395 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,300 | +1,23% | +0,125 | 10,300 | 10,300 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,900 | +1,28% | +0,125 | 9,900 | 9,900 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,945 | +0,28% | +0,025 | 8,945 | 8,945 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,550 | +0,12% | +0,010 | 8,550 | 8,550 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,420 | −0,18% | −0,015 | 8,420 | 8,420 | Vendi |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,575 | −0,23% | −0,020 | 8,575 | 8,575 | Vendi |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,620 | −0,29% | −0,025 | 8,620 | 8,620 | Vendi |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,645 | −0,29% | −0,025 | 8,645 | 8,645 | Neutro |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,680 | +0,12% | +0,010 | 8,680 | 8,680 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,720 | 0,00% | 0,000 | 8,720 | 8,720 | Vendi |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,985 | −0,06% | −0,005 | 8,985 | 8,985 | Neutro |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,855 | +0,66% | +0,065 | 9,855 | 9,855 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,765 | +0,67% | +0,065 | 9,765 | 9,765 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,390 | +0,81% | +0,075 | 9,390 | 9,390 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,480 | −0,24% | −0,020 | 8,480 | 8,480 | Neutro |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,110 | −0,37% | −0,030 | 8,110 | 8,110 | Vendi |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,985 | −0,68% | −0,055 | 7,985 | 7,985 | Vendi |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,130 | −0,73% | −0,060 | 8,130 | 8,130 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,175 | −0,79% | −0,065 | 8,175 | 8,175 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,200 | −0,79% | −0,065 | 8,200 | 8,200 | Vendi |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,230 | −0,36% | −0,030 | 8,230 | 8,230 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,270 | −0,48% | −0,040 | 8,270 | 8,270 | Vendi |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,520 | −0,58% | −0,050 | 8,520 | 8,520 | Vendi |