Contratti LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,445 | +0,28% | +0,035 | 12,445 | 12,445 | Compra |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,680 | +3,76% | +0,460 | 12,680 | 12,680 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,670 | +3,98% | +0,485 | 12,670 | 12,670 | Compra |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,725 | +3,58% | +0,440 | 12,725 | 12,725 | Compra |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,875 | +3,46% | +0,430 | 12,875 | 12,875 | Compra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,185 | +3,29% | +0,420 | 13,185 | 13,185 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,280 | +3,35% | +0,430 | 13,280 | 13,280 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,210 | +3,20% | +0,410 | 13,210 | 13,210 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,785 | +3,15% | +0,390 | 12,785 | 12,785 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,940 | +3,24% | +0,375 | 11,940 | 11,940 | Compra adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,715 | +2,90% | +0,330 | 11,715 | 11,715 | Compra adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,705 | +2,86% | +0,325 | 11,705 | 11,705 | Compra adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,790 | +3,01% | +0,345 | 11,790 | 11,790 | Compra adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,870 | +2,99% | +0,345 | 11,870 | 11,870 | Compra adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,915 | +2,89% | +0,335 | 11,915 | 11,915 | Compra adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,000 | +3,14% | +0,365 | 12,000 | 12,000 | Compra adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,255 | +3,16% | +0,375 | 12,255 | 12,255 | Compra adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,530 | +3,13% | +0,380 | 12,530 | 12,530 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,635 | +3,18% | +0,390 | 12,635 | 12,635 | Compra adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,515 | +3,17% | +0,385 | 12,515 | 12,515 | Compra adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,985 | +3,32% | +0,385 | 11,985 | 11,985 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,960 | +2,62% | +0,280 | 10,960 | 10,960 | Compra adesso |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,535 | +2,73% | +0,280 | 10,535 | 10,535 | Compra adesso |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,485 | +2,74% | +0,280 | 10,485 | 10,485 | Compra adesso |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,490 | +1,84% | +0,190 | 10,490 | 10,490 | Compra adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,565 | +1,88% | +0,195 | 10,565 | 10,565 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,605 | +1,87% | +0,195 | 10,605 | 10,605 | Compra adesso |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,665 | +1,57% | +0,165 | 10,665 | 10,665 | Compra adesso |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,900 | +1,54% | +0,165 | 10,900 | 10,900 | Compra adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,110 | +1,55% | +0,170 | 11,110 | 11,110 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,340 | +1,93% | +0,215 | 11,340 | 11,340 | Compra adesso |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,230 | +1,95% | +0,215 | 11,230 | 11,230 | Compra adesso |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,755 | +2,04% | +0,215 | 10,755 | 10,755 | Compra adesso |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,840 | +1,44% | +0,140 | 9,840 | 9,840 | Compra adesso |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,455 | +1,50% | +0,140 | 9,455 | 9,455 | Compra adesso |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,410 | +1,51% | +0,140 | 9,410 | 9,410 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,415 | +0,64% | +0,060 | 9,415 | 9,415 | Compra adesso |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,480 | +0,64% | +0,060 | 9,480 | 9,480 | Compra adesso |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,515 | +0,63% | +0,060 | 9,515 | 9,515 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,570 | +0,37% | +0,035 | 9,570 | 9,570 | Compra adesso |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,780 | +0,31% | +0,030 | 9,780 | 9,780 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,970 | +0,35% | +0,035 | 9,970 | 9,970 | Compra adesso |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,560 | +2,28% | +0,235 | 10,560 | 10,560 | Compra adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,465 | +2,35% | +0,240 | 10,465 | 10,465 | Compra adesso |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,020 | +2,45% | +0,240 | 10,020 | 10,020 | Compra adesso |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,165 | +1,78% | +0,160 | 9,165 | 9,165 | Compra adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,805 | +1,85% | +0,160 | 8,805 | 8,805 | Compra adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,765 | +1,86% | +0,160 | 8,765 | 8,765 | Compra adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,770 | +0,98% | +0,085 | 8,770 | 8,770 | Compra adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,830 | +0,97% | +0,085 | 8,830 | 8,830 | Compra adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,865 | +0,97% | +0,085 | 8,865 | 8,865 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,915 | +0,73% | +0,065 | 8,915 | 8,915 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,110 | +0,66% | +0,060 | 9,110 | 9,110 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,290 | +0,70% | +0,065 | 9,290 | 9,290 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,785 | +2,68% | +0,255 | 9,785 | 9,785 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,695 | +2,76% | +0,260 | 9,695 | 9,695 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,285 | +2,88% | +0,260 | 9,285 | 9,285 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,490 | +2,17% | +0,180 | 8,490 | 8,490 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,160 | +2,26% | +0,180 | 8,160 | 8,160 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,120 | +2,27% | +0,180 | 8,120 | 8,120 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,125 | +1,37% | +0,110 | 8,125 | 8,125 | Neutro |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,180 | +1,36% | +0,110 | 8,180 | 8,180 | Neutro |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,215 | +1,42% | +0,115 | 8,215 | 8,215 | Neutro |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,260 | +1,10% | +0,090 | 8,260 | 8,260 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,440 | +1,08% | +0,090 | 8,440 | 8,440 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,605 | +1,12% | +0,095 | 8,605 | 8,605 | Compra adesso |