Contratti LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,040 | +0,14% | +0,015 | 11,040 | 11,040 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,955 | +0,83% | +0,090 | 10,955 | 10,955 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,175 | +0,49% | +0,055 | 11,175 | 11,175 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,150 | +0,72% | +0,080 | 11,150 | 11,150 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,880 | +0,74% | +0,080 | 10,880 | 10,880 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,505 | +0,67% | +0,070 | 10,505 | 10,505 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,455 | +0,72% | +0,075 | 10,455 | 10,455 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,555 | +0,57% | +0,060 | 10,555 | 10,555 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,725 | +0,56% | +0,060 | 10,725 | 10,725 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,855 | +0,42% | +0,045 | 10,855 | 10,855 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,920 | +0,60% | +0,065 | 10,920 | 10,920 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,965 | +0,55% | +0,060 | 10,965 | 10,965 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,210 | +0,49% | +0,055 | 11,210 | 11,210 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,475 | +0,66% | +0,075 | 11,475 | 11,475 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,665 | +0,52% | +0,060 | 11,665 | 11,665 | Vendi |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,560 | +0,35% | +0,040 | 11,560 | 11,560 | Vendi |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,195 | +0,63% | +0,070 | 11,195 | 11,195 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,200 | +0,64% | +0,065 | 10,200 | 10,200 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,020 | +0,70% | +0,070 | 10,020 | 10,020 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,990 | +0,86% | +0,085 | 9,990 | 9,990 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,190 | +0,64% | +0,065 | 10,190 | 10,190 | Neutro |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,285 | +0,64% | +0,065 | 10,285 | 10,285 | Neutro |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,305 | +0,63% | +0,065 | 10,305 | 10,305 | Neutro |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,305 | +0,78% | +0,080 | 10,305 | 10,305 | Vendi |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,610 | +0,76% | +0,080 | 10,610 | 10,610 | Vendi |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,860 | +0,79% | +0,085 | 10,860 | 10,860 | Vendi |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,850 | +0,60% | +0,065 | 10,850 | 10,850 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,755 | +0,51% | +0,055 | 10,755 | 10,755 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,415 | +0,77% | +0,080 | 10,415 | 10,415 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,490 | +0,74% | +0,070 | 9,490 | 9,490 | Neutro |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,320 | +0,81% | +0,075 | 9,320 | 9,320 | Neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,295 | +0,98% | +0,090 | 9,295 | 9,295 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,475 | +0,74% | +0,070 | 9,475 | 9,475 | Neutro |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,570 | +0,79% | +0,075 | 9,570 | 9,570 | Neutro |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,585 | +0,74% | +0,070 | 9,585 | 9,585 | Neutro |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,585 | +0,89% | +0,085 | 9,585 | 9,585 | Neutro |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,865 | +0,87% | +0,085 | 9,865 | 9,865 | Neutro |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,100 | +0,90% | +0,090 | 10,100 | 10,100 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,200 | −0,10% | −0,010 | 10,200 | 10,200 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,110 | −0,25% | −0,025 | 10,110 | 10,110 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,790 | +0,05% | +0,005 | 9,790 | 9,790 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,920 | 0,00% | 0,000 | 8,920 | 8,920 | Vendi |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,765 | +0,17% | +0,015 | 8,765 | 8,765 | Vendi |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,740 | +0,29% | +0,025 | 8,740 | 8,740 | Neutro |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,910 | +0,06% | +0,005 | 8,910 | 8,910 | Neutro |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,995 | +0,06% | +0,005 | 8,995 | 8,995 | Neutro |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,010 | 0,00% | 0,000 | 9,010 | 9,010 | Vendi |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,015 | +0,22% | +0,020 | 9,015 | 9,015 | Vendi |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,280 | +0,22% | +0,020 | 9,280 | 9,280 | Vendi |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,500 | +0,21% | +0,020 | 9,500 | 9,500 | Vendi |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,555 | −0,88% | −0,085 | 9,555 | 9,555 | Vendi |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,470 | −0,99% | −0,095 | 9,470 | 9,470 | Vendi |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,170 | −0,70% | −0,065 | 9,170 | 9,170 | Vendi |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,355 | −0,77% | −0,065 | 8,355 | 8,355 | Vendi |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,205 | −0,67% | −0,055 | 8,205 | 8,205 | Vendi |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,185 | −0,49% | −0,040 | 8,185 | 8,185 | Vendi |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,345 | −0,71% | −0,060 | 8,345 | 8,345 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,425 | −0,77% | −0,065 | 8,425 | 8,425 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,440 | −0,76% | −0,065 | 8,440 | 8,440 | Vendi |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,440 | −0,59% | −0,050 | 8,440 | 8,440 | Vendi |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,690 | −0,57% | −0,050 | 8,690 | 8,690 | Vendi |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,895 | −0,61% | −0,055 | 8,895 | 8,895 | Vendi |