Contratti LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,545 | −0,48% | −0,060 | 12,545 | 12,545 | Vendi |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,110 | +0,91% | 0,100 | 11,110 | 11,110 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,335 | +1,61% | 0,180 | 11,335 | 11,335 | Vendi |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,530 | +1,54% | 0,175 | 11,530 | 11,530 | Vendi |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,580 | +1,53% | 0,175 | 11,580 | 11,580 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,640 | +1,31% | 0,150 | 11,640 | 11,640 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,815 | +1,72% | 0,200 | 11,815 | 11,815 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,120 | +1,25% | 0,150 | 12,120 | 12,120 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,175 | +1,42% | 0,170 | 12,175 | 12,175 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,090 | +1,51% | 0,180 | 12,090 | 12,090 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,695 | +1,78% | 0,205 | 11,695 | 11,695 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,060 | +1,33% | 0,145 | 11,060 | 11,060 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,800 | +1,31% | 0,140 | 10,800 | 10,800 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,860 | +1,21% | 0,130 | 10,860 | 10,860 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,895 | +1,11% | 0,120 | 10,895 | 10,895 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,985 | +1,15% | 0,125 | 10,985 | 10,985 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,055 | +1,14% | 0,125 | 11,055 | 11,055 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,125 | +1,37% | 0,150 | 11,125 | 11,125 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,390 | +1,38% | 0,155 | 11,390 | 11,390 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,440 | +1,24% | 0,140 | 11,440 | 11,440 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,655 | +1,17% | 0,135 | 11,655 | 11,655 | Vendi |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,510 | +1,19% | 0,135 | 11,510 | 11,510 | Vendi |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,935 | +1,48% | 0,160 | 10,935 | 10,935 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,255 | +0,79% | 0,080 | 10,255 | 10,255 | Compra adesso |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,745 | +0,78% | 0,075 | 9,745 | 9,745 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,600 | +0,79% | 0,075 | 9,600 | 9,600 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,870 | +0,77% | 0,075 | 9,870 | 9,870 | Compra adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,935 | +0,76% | 0,075 | 9,935 | 9,935 | Compra adesso |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,865 | +0,77% | 0,075 | 9,865 | 9,865 | Compra adesso |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,840 | +1,03% | 0,100 | 9,840 | 9,840 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,075 | +1,05% | 0,105 | 10,075 | 10,075 | Compra adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,365 | +1,07% | 0,110 | 10,365 | 10,365 | Compra adesso |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,620 | +1,38% | 0,145 | 10,620 | 10,620 | Neutro |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,490 | +1,40% | 0,145 | 10,490 | 10,490 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,965 | +1,68% | 0,165 | 9,965 | 9,965 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,345 | +0,97% | 0,090 | 9,345 | 9,345 | Compra adesso |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,880 | +1,02% | 0,090 | 8,880 | 8,880 | Compra adesso |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,750 | +1,04% | 0,090 | 8,750 | 8,750 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,995 | +1,01% | 0,090 | 8,995 | 8,995 | Compra adesso |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,055 | +0,95% | 0,085 | 9,055 | 9,055 | Compra adesso |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,990 | +1,01% | 0,090 | 8,990 | 8,990 | Compra adesso |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,970 | +1,30% | 0,115 | 8,970 | 8,970 | Compra adesso |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,180 | +1,27% | 0,115 | 9,180 | 9,180 | Compra adesso |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,445 | +1,29% | 0,120 | 9,445 | 9,445 | Compra adesso |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,170 | +0,25% | 0,025 | 10,170 | 10,170 | Neutro |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,045 | +0,30% | 0,030 | 10,045 | 10,045 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,540 | +0,53% | 0,050 | 9,540 | 9,540 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,950 | −0,11% | −0,010 | 8,950 | 8,950 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,500 | −0,12% | −0,010 | 8,500 | 8,500 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,375 | −0,12% | −0,010 | 8,375 | 8,375 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,610 | −0,17% | −0,015 | 8,610 | 8,610 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,670 | −0,17% | −0,015 | 8,670 | 8,670 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,605 | −0,17% | −0,015 | 8,605 | 8,605 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,585 | +0,12% | 0,010 | 8,585 | 8,585 | Compra adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,790 | +0,17% | 0,015 | 8,790 | 8,790 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,040 | +0,11% | 0,010 | 9,040 | 9,040 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,715 | −0,97% | −0,095 | 9,715 | 9,715 | Vendi |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,595 | −0,93% | −0,090 | 9,595 | 9,595 | Vendi |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,120 | −0,60% | −0,055 | 9,120 | 9,120 | Neutro |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,550 | −1,33% | −0,115 | 8,550 | 8,550 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,125 | −1,28% | −0,105 | 8,125 | 8,125 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,005 | −1,29% | −0,105 | 8,005 | 8,005 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,230 | −1,32% | −0,110 | 8,230 | 8,230 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,285 | −1,31% | −0,110 | 8,285 | 8,285 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,225 | −1,32% | −0,110 | 8,225 | 8,225 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,205 | −1,08% | −0,090 | 8,205 | 8,205 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,400 | −1,06% | −0,090 | 8,400 | 8,400 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,640 | −1,09% | −0,095 | 8,640 | 8,640 | Compra |