LNG Japan/Korea Marker (Platts) Futures (Sep 2027)LNG Japan/Korea Marker (Platts) Futures (Sep 2027)LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti LNG Japan/Korea Marker (Platts) Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913,550+0,41%0,05513,55013,550
Vendi
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1713,875+1,50%0,20513,87513,875
Neutro
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713,805+1,69%0,23013,80513,805
Neutro
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913,595+1,15%0,15513,59513,595
Compra
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1813,365+1,06%0,14013,36513,365
Compra adesso
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1713,325+1,22%0,16013,32513,325
Compra adesso
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1913,460+1,05%0,14013,46013,460
Compra adesso
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1713,495+0,86%0,11513,49513,495
Compra adesso
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713,555+0,74%0,10013,55513,555
Compra
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1913,515+0,82%0,11013,51513,515
Compra
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1713,130−0,49%−0,06513,13013,130
Vendi
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712,985−1,29%−0,17012,98512,985
Vendi
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813,250−1,45%−0,19513,25013,250
Vendi adesso
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713,350−1,62%−0,22013,35013,350
Vendi adesso
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013,210−1,49%−0,20013,21013,210
Vendi adesso
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,425−1,66%−0,21012,42512,425
Vendi
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,455−0,52%−0,06011,45511,455
Vendi
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,1000,00%0,00011,10011,100
Compra
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,060−0,05%−0,00511,06011,060
Compra
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,110−0,31%−0,03511,11011,110
Neutro
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,155−0,22%−0,02511,15511,155
Neutro
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,2600,00%0,00011,26011,260
Neutro
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,355−0,53%−0,06011,35511,355
Vendi
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911,520−1,24%−0,14511,52011,520
Vendi
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711,915−1,20%−0,14511,91511,915
Vendi
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711,575−1,15%−0,13511,57511,575
Vendi adesso
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011,450−1,04%−0,12011,45011,450
Vendi adesso
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710,770−1,19%−0,13010,77010,770
Vendi
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179,930−0,05%−0,0059,9309,930
Compra
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199,625+0,47%0,0459,6259,625
Compra
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189,590+0,47%0,0459,5909,590
Compra
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179,630+0,16%0,0159,6309,630
Compra
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199,670+0,21%0,0209,6709,670
Compra
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179,760+0,46%0,0459,7609,760
Compra
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179,845−0,05%−0,0059,8459,845
Compra
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,985−0,79%−0,0809,9859,985
Vendi
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710,330−0,77%−0,08010,33010,330
Vendi
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710,300−1,01%−0,10510,30010,300
Vendi adesso
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910,190−0,88%−0,09010,19010,190
Vendi adesso
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,585−1,08%−0,1059,5859,585
Vendi adesso
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,835+0,06%0,0058,8358,835
Vendi
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,565+0,65%0,0558,5658,565
Compra adesso
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,530+0,53%0,0458,5308,530
Compra adesso
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,570+0,29%0,0258,5708,570
Compra adesso
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,605+0,35%0,0308,6058,605
Compra adesso
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,685+0,58%0,0508,6858,685
Compra adesso
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,760+0,06%0,0058,7608,760
Compra
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,885−0,67%−0,0608,8858,885
Vendi adesso
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,190−0,65%−0,0609,1909,190
Vendi adesso
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,025−0,88%−0,0809,0259,025
Vendi adesso
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-178,930−0,72%−0,0658,9308,930
Vendi adesso
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,395−0,94%−0,0808,3958,395
Vendi adesso
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-197,740+0,19%0,0157,7407,740
Vendi
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177,505+0,81%0,0607,5057,505
Compra
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177,475+0,74%0,0557,4757,475
Neutro
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207,510+0,47%0,0357,5107,510
Neutro
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177,540+0,53%0,0407,5407,540
Neutro
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177,610+0,73%0,0557,6107,610
Neutro
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187,675+0,20%0,0157,6757,675
Vendi
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-177,785−0,51%−0,0407,7857,785
Vendi adesso
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198,055−0,43%−0,0358,0558,055
Vendi adesso