Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,130 | −0,76% | −0,085 | 11,130 | 11,130 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,065 | −1,38% | −0,155 | 11,065 | 11,065 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,980 | −1,61% | −0,180 | 10,980 | 10,980 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,665 | −1,25% | −0,135 | 10,665 | 10,665 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,180 | −1,17% | −0,120 | 10,180 | 10,180 | Vendi adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,130 | −1,22% | −0,125 | 10,130 | 10,130 | Vendi adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,295 | −1,01% | −0,105 | 10,295 | 10,295 | Vendi adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,415 | −1,00% | −0,105 | 10,415 | 10,415 | Vendi adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,575 | −1,12% | −0,120 | 10,575 | 10,575 | Vendi adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,630 | −0,98% | −0,105 | 10,630 | 10,630 | Vendi adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,635 | −1,02% | −0,110 | 10,635 | 10,635 | Vendi adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,875 | −1,00% | −0,110 | 10,875 | 10,875 | Vendi adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,095 | −0,98% | −0,110 | 11,095 | 11,095 | Vendi adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,280 | −1,01% | −0,115 | 11,280 | 11,280 | Vendi adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,210 | −1,06% | −0,120 | 11,210 | 11,210 | Vendi adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,815 | −1,10% | −0,120 | 10,815 | 10,815 | Vendi adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,800 | −1,41% | −0,140 | 9,800 | 9,800 | Vendi adesso |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,615 | −1,38% | −0,135 | 9,615 | 9,615 | Vendi adesso |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,570 | −1,39% | −0,135 | 9,570 | 9,570 | Vendi adesso |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,810 | −1,31% | −0,130 | 9,810 | 9,810 | Vendi adesso |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,900 | −1,20% | −0,120 | 9,900 | 9,900 | Vendi adesso |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,935 | −1,19% | −0,120 | 9,935 | 9,935 | Vendi adesso |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,950 | −1,09% | −0,110 | 9,950 | 9,950 | Vendi adesso |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,240 | −1,06% | −0,110 | 10,240 | 10,240 | Vendi adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,495 | −1,04% | −0,110 | 10,495 | 10,495 | Vendi adesso |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,400 | −0,62% | −0,065 | 10,400 | 10,400 | Vendi adesso |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,335 | −0,67% | −0,070 | 10,335 | 10,335 | Vendi adesso |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,975 | −0,65% | −0,065 | 9,975 | 9,975 | Vendi adesso |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,040 | −0,93% | −0,085 | 9,040 | 9,040 | Vendi adesso |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,865 | −0,95% | −0,085 | 8,865 | 8,865 | Vendi adesso |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,825 | −0,95% | −0,085 | 8,825 | 8,825 | Vendi adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,045 | −0,88% | −0,080 | 9,045 | 9,045 | Vendi adesso |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,125 | −0,82% | −0,075 | 9,125 | 9,125 | Vendi adesso |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,160 | −0,81% | −0,075 | 9,160 | 9,160 | Vendi adesso |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,175 | −0,70% | −0,065 | 9,175 | 9,175 | Vendi adesso |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,445 | −0,63% | −0,060 | 9,445 | 9,445 | Vendi adesso |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,680 | −0,62% | −0,060 | 9,680 | 9,680 | Vendi adesso |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,840 | −0,76% | −0,075 | 9,840 | 9,840 | Vendi adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,780 | −0,81% | −0,080 | 9,780 | 9,780 | Vendi adesso |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,435 | −0,84% | −0,080 | 9,435 | 9,435 | Vendi adesso |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,550 | −1,16% | −0,100 | 8,550 | 8,550 | Vendi adesso |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,385 | −1,12% | −0,095 | 8,385 | 8,385 | Vendi adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,350 | −1,07% | −0,090 | 8,350 | 8,350 | Vendi adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,555 | −1,10% | −0,095 | 8,555 | 8,555 | Vendi adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,635 | −0,92% | −0,080 | 8,635 | 8,635 | Vendi adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,665 | −0,97% | −0,085 | 8,665 | 8,665 | Vendi adesso |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,680 | −0,86% | −0,075 | 8,680 | 8,680 | Vendi adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,935 | −0,78% | −0,070 | 8,935 | 8,935 | Vendi adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,155 | −0,81% | −0,075 | 9,155 | 9,155 | Vendi adesso |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,280 | −0,96% | −0,090 | 9,280 | 9,280 | Vendi adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,220 | −1,02% | −0,095 | 9,220 | 9,220 | Vendi adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,900 | −0,95% | −0,085 | 8,900 | 8,900 | Vendi adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,065 | −1,29% | −0,105 | 8,065 | 8,065 | Vendi adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,910 | −1,31% | −0,105 | 7,910 | 7,910 | Vendi adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,875 | −1,25% | −0,100 | 7,875 | 7,875 | Vendi adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,070 | −1,22% | −0,100 | 8,070 | 8,070 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,140 | −1,15% | −0,095 | 8,140 | 8,140 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,175 | −1,09% | −0,090 | 8,175 | 8,175 | Vendi adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,185 | −1,03% | −0,085 | 8,185 | 8,185 | Vendi |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,425 | −1,00% | −0,085 | 8,425 | 8,425 | Vendi |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,635 | −0,97% | −0,085 | 8,635 | 8,635 | Vendi |