Contratti LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,255 | +2,70% | +0,375 | 14,255 | 14,255 | Compra |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,340 | +3,80% | +0,525 | 14,340 | 14,340 | Compra adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,375 | +3,83% | +0,530 | 14,375 | 14,375 | Compra adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,455 | +3,66% | +0,510 | 14,455 | 14,455 | Compra adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,650 | +2,88% | +0,410 | 14,650 | 14,650 | Compra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,650 | +1,98% | +0,285 | 14,650 | 14,650 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,395 | +0,73% | +0,105 | 14,395 | 14,395 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,630 | −1,55% | −0,215 | 13,630 | 13,630 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,930 | +1,73% | +0,220 | 12,930 | 12,930 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,660 | +1,89% | +0,235 | 12,660 | 12,660 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,605 | +1,90% | +0,235 | 12,605 | 12,605 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,845 | +3,01% | +0,375 | 12,845 | 12,845 | Compra adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,975 | +3,02% | +0,380 | 12,975 | 12,975 | Compra adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 13,025 | +3,01% | +0,380 | 13,025 | 13,025 | Compra adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,850 | +0,90% | +0,115 | 12,850 | 12,850 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 13,080 | +0,89% | +0,115 | 13,080 | 13,080 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13,295 | +0,91% | +0,120 | 13,295 | 13,295 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13,485 | +1,43% | +0,190 | 13,485 | 13,485 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13,365 | +1,44% | +0,190 | 13,365 | 13,365 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,825 | +1,46% | +0,185 | 12,825 | 12,825 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,475 | +0,26% | +0,030 | 11,475 | 11,475 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11,075 | +0,27% | +0,030 | 11,075 | 11,075 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,980 | +0,27% | +0,030 | 10,980 | 10,980 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,930 | −0,36% | −0,040 | 10,930 | 10,930 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 11,010 | −0,36% | −0,040 | 11,010 | 11,010 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11,075 | −0,36% | −0,040 | 11,075 | 11,075 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11,060 | −0,36% | −0,040 | 11,060 | 11,060 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,295 | −0,35% | −0,040 | 11,295 | 11,295 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,525 | −0,35% | −0,040 | 11,525 | 11,525 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,450 | −1,25% | −0,145 | 11,450 | 11,450 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,345 | −1,26% | −0,145 | 11,345 | 11,345 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,885 | −1,27% | −0,140 | 10,885 | 10,885 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,860 | −1,25% | −0,125 | 9,860 | 9,860 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,510 | −1,30% | −0,125 | 9,510 | 9,510 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,430 | −1,26% | −0,120 | 9,430 | 9,430 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,450 | −1,25% | −0,120 | 9,450 | 9,450 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,515 | −1,30% | −0,125 | 9,515 | 9,515 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,570 | −1,29% | −0,125 | 9,570 | 9,570 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,560 | −1,29% | −0,125 | 9,560 | 9,560 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,765 | −1,26% | −0,125 | 9,765 | 9,765 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,960 | −1,29% | −0,130 | 9,960 | 9,960 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,765 | −0,05% | −0,005 | 10,765 | 10,765 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,665 | −0,05% | −0,005 | 10,665 | 10,665 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,235 | −0,05% | −0,005 | 10,235 | 10,235 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,270 | −0,05% | −0,005 | 9,270 | 9,270 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,940 | −0,06% | −0,005 | 8,940 | 8,940 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,865 | −0,06% | −0,005 | 8,865 | 8,865 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,880 | −0,06% | −0,005 | 8,880 | 8,880 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,945 | −0,06% | −0,005 | 8,945 | 8,945 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,000 | −0,06% | −0,005 | 9,000 | 9,000 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,990 | −0,06% | −0,005 | 8,990 | 8,990 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,180 | −0,05% | −0,005 | 9,180 | 9,180 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,365 | −0,05% | −0,005 | 9,365 | 9,365 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,080 | +1,36% | +0,135 | 10,080 | 10,080 | Compra adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,985 | +1,32% | +0,130 | 9,985 | 9,985 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,585 | +1,37% | +0,130 | 9,585 | 9,585 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,680 | +1,40% | +0,120 | 8,680 | 8,680 | Compra adesso |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,370 | +1,33% | +0,110 | 8,370 | 8,370 | Compra adesso |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,300 | +1,34% | +0,110 | 8,300 | 8,300 | Compra adesso |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,315 | +1,34% | +0,110 | 8,315 | 8,315 | Compra adesso |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,375 | +1,33% | +0,110 | 8,375 | 8,375 | Compra adesso |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,425 | +1,38% | +0,115 | 8,425 | 8,425 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,420 | +1,38% | +0,115 | 8,420 | 8,420 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,595 | +1,36% | +0,115 | 8,595 | 8,595 | Compra adesso |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,770 | +1,39% | +0,120 | 8,770 | 8,770 | Compra adesso |