Contratti LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,460 | +1,44% | +0,205 | 14,460 | 14,460 | Compra adesso |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,575 | +1,64% | +0,235 | 14,575 | 14,575 | Compra adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,565 | +1,32% | +0,190 | 14,565 | 14,565 | Compra adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,605 | +1,04% | +0,150 | 14,605 | 14,605 | Compra adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,830 | +1,23% | +0,180 | 14,830 | 14,830 | Compra adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,920 | +1,84% | +0,270 | 14,920 | 14,920 | Compra adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,850 | +3,16% | +0,455 | 14,850 | 14,850 | Compra adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 14,395 | +5,61% | +0,765 | 14,395 | 14,395 | Compra adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 13,095 | +1,28% | +0,165 | 13,095 | 13,095 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,750 | +0,71% | +0,090 | 12,750 | 12,750 | Compra adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,740 | +1,07% | +0,135 | 12,740 | 12,740 | Compra adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,810 | −0,27% | −0,035 | 12,810 | 12,810 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,895 | −0,62% | −0,080 | 12,895 | 12,895 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,965 | −0,46% | −0,060 | 12,965 | 12,965 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,955 | +0,82% | +0,105 | 12,955 | 12,955 | Compra adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 13,080 | 0,00% | 0,000 | 13,080 | 13,080 | Compra adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13,275 | −0,15% | −0,020 | 13,275 | 13,275 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13,395 | −0,67% | −0,090 | 13,395 | 13,395 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13,290 | −0,56% | −0,075 | 13,290 | 13,290 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,750 | −0,58% | −0,075 | 12,750 | 12,750 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,445 | −0,26% | −0,030 | 11,445 | 11,445 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11,020 | −0,50% | −0,055 | 11,020 | 11,020 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,975 | −0,05% | −0,005 | 10,975 | 10,975 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,995 | +0,59% | +0,065 | 10,995 | 10,995 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,995 | −0,14% | −0,015 | 10,995 | 10,995 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11,050 | −0,23% | −0,025 | 11,050 | 11,050 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11,045 | −0,14% | −0,015 | 11,045 | 11,045 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,280 | −0,13% | −0,015 | 11,280 | 11,280 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,520 | −0,04% | −0,005 | 11,520 | 11,520 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,650 | +1,75% | +0,200 | 11,650 | 11,650 | Compra adesso |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,560 | +1,90% | +0,215 | 11,560 | 11,560 | Compra adesso |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11,090 | +1,88% | +0,205 | 11,090 | 11,090 | Compra adesso |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,955 | +0,96% | +0,095 | 9,955 | 9,955 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,585 | +0,79% | +0,075 | 9,585 | 9,585 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,545 | +1,22% | +0,115 | 9,545 | 9,545 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,560 | +1,16% | +0,110 | 9,560 | 9,560 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,565 | +0,53% | +0,050 | 9,565 | 9,565 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,615 | +0,47% | +0,045 | 9,615 | 9,615 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,605 | +0,47% | +0,045 | 9,605 | 9,605 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,810 | +0,46% | +0,045 | 9,810 | 9,810 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,020 | +0,60% | +0,060 | 10,020 | 10,020 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,840 | +0,70% | +0,075 | 10,840 | 10,840 | Compra adesso |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,755 | +0,84% | +0,090 | 10,755 | 10,755 | Compra adesso |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,320 | +0,83% | +0,085 | 10,320 | 10,320 | Compra adesso |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,260 | −0,11% | −0,010 | 9,260 | 9,260 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,915 | −0,28% | −0,025 | 8,915 | 8,915 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,880 | +0,17% | +0,015 | 8,880 | 8,880 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,895 | +0,17% | +0,015 | 8,895 | 8,895 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,900 | −0,50% | −0,045 | 8,900 | 8,900 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,945 | −0,61% | −0,055 | 8,945 | 8,945 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,935 | −0,61% | −0,055 | 8,935 | 8,935 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,130 | −0,54% | −0,050 | 9,130 | 9,130 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,320 | −0,48% | −0,045 | 9,320 | 9,320 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,025 | −0,55% | −0,055 | 10,025 | 10,025 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,945 | −0,40% | −0,040 | 9,945 | 9,945 | Compra |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,545 | −0,42% | −0,040 | 9,545 | 9,545 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,565 | −1,32% | −0,115 | 8,565 | 8,565 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,250 | −1,43% | −0,120 | 8,250 | 8,250 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,215 | −1,02% | −0,085 | 8,215 | 8,215 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,230 | −1,02% | −0,085 | 8,230 | 8,230 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,230 | −1,73% | −0,145 | 8,230 | 8,230 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,270 | −1,84% | −0,155 | 8,270 | 8,270 | Vendi |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,265 | −1,84% | −0,155 | 8,265 | 8,265 | Vendi |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,445 | −1,75% | −0,150 | 8,445 | 8,445 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,625 | −1,65% | −0,145 | 8,625 | 8,625 | Compra |