Contratti LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,465 | −0,24% | −0,030 | 12,465 | 12,465 | Neutro |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,500 | −0,64% | −0,080 | 12,500 | 12,500 | Neutro |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,565 | −0,55% | −0,070 | 12,565 | 12,565 | Neutro |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,605 | −0,55% | −0,070 | 12,605 | 12,605 | Neutro |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,755 | −0,78% | −0,100 | 12,755 | 12,755 | Neutro |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,050 | −0,53% | −0,070 | 13,050 | 13,050 | Neutro |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,145 | −0,90% | −0,120 | 13,145 | 13,145 | Compra |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,160 | −0,68% | −0,090 | 13,160 | 13,160 | Compra |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,775 | −0,58% | −0,075 | 12,775 | 12,775 | Compra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,950 | −0,91% | −0,110 | 11,950 | 11,950 | Compra |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,725 | −0,93% | −0,110 | 11,725 | 11,725 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,710 | −0,85% | −0,100 | 11,710 | 11,710 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,805 | −0,84% | −0,100 | 11,805 | 11,805 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,905 | −0,75% | −0,090 | 11,905 | 11,905 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,935 | −0,75% | −0,090 | 11,935 | 11,935 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,990 | −0,87% | −0,105 | 11,990 | 11,990 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,310 | −0,77% | −0,095 | 12,310 | 12,310 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,415 | −0,72% | −0,090 | 12,415 | 12,415 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,560 | −0,75% | −0,095 | 12,560 | 12,560 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,450 | −0,72% | −0,090 | 12,450 | 12,450 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,895 | −0,67% | −0,080 | 11,895 | 11,895 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,760 | −1,01% | −0,110 | 10,760 | 10,760 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,315 | −1,06% | −0,110 | 10,315 | 10,315 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,285 | −0,05% | −0,005 | 10,285 | 10,285 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,390 | −0,76% | −0,080 | 10,390 | 10,390 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,490 | −0,33% | −0,035 | 10,490 | 10,490 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,610 | +0,66% | +0,070 | 10,610 | 10,610 | Compra adesso |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,670 | +1,09% | +0,115 | 10,670 | 10,670 | Compra adesso |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,685 | +0,56% | +0,060 | 10,685 | 10,685 | Compra adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,740 | −1,69% | −0,185 | 10,740 | 10,740 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,140 | +0,18% | +0,020 | 11,140 | 11,140 | Compra |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,040 | +0,18% | +0,020 | 11,040 | 11,040 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,555 | +0,29% | +0,030 | 10,555 | 10,555 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,545 | −0,10% | −0,010 | 9,545 | 9,545 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,150 | −0,16% | −0,015 | 9,150 | 9,150 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,125 | +0,88% | +0,080 | 9,125 | 9,125 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,215 | +0,11% | +0,010 | 9,215 | 9,215 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,305 | +0,54% | +0,050 | 9,305 | 9,305 | Compra adesso |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,410 | +1,57% | +0,145 | 9,410 | 9,410 | Compra adesso |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,465 | +1,99% | +0,185 | 9,465 | 9,465 | Compra adesso |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,480 | +1,55% | +0,145 | 9,480 | 9,480 | Compra adesso |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,525 | −0,78% | −0,075 | 9,525 | 9,525 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,435 | −0,29% | −0,030 | 10,435 | 10,435 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,340 | −0,29% | −0,030 | 10,340 | 10,340 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,880 | −0,25% | −0,025 | 9,880 | 9,880 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,940 | −0,56% | −0,050 | 8,940 | 8,940 | Neutro |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,570 | −0,58% | −0,050 | 8,570 | 8,570 | Neutro |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,545 | +0,41% | +0,035 | 8,545 | 8,545 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,630 | −0,35% | −0,030 | 8,630 | 8,630 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,715 | +0,11% | +0,010 | 8,715 | 8,715 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,810 | +1,09% | +0,095 | 8,810 | 8,810 | Compra adesso |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,865 | +1,55% | +0,135 | 8,865 | 8,865 | Compra adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,875 | +1,02% | +0,090 | 8,875 | 8,875 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,920 | −1,27% | −0,115 | 8,920 | 8,920 | Vendi |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,725 | −0,82% | −0,080 | 9,725 | 9,725 | Vendi |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,640 | −0,77% | −0,075 | 9,640 | 9,640 | Vendi |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,210 | −0,75% | −0,070 | 9,210 | 9,210 | Vendi |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,335 | −1,07% | −0,090 | 8,335 | 8,335 | Vendi |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,990 | −1,11% | −0,090 | 7,990 | 7,990 | Vendi |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,965 | −0,13% | −0,010 | 7,965 | 7,965 | Vendi |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,045 | −0,86% | −0,070 | 8,045 | 8,045 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,125 | −0,37% | −0,030 | 8,125 | 8,125 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,215 | +0,61% | +0,050 | 8,215 | 8,215 | Neutro |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,265 | +1,04% | +0,085 | 8,265 | 8,265 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,275 | +0,55% | +0,045 | 8,275 | 8,275 | Neutro |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,315 | −1,77% | −0,150 | 8,315 | 8,315 | Vendi |