Contratti LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,770 | −0,04% | −0,005 | 12,770 | 12,770 | Vendi adesso |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,530 | −1,79% | −0,210 | 11,530 | 11,530 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,700 | −1,89% | −0,225 | 11,700 | 11,700 | Vendi |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,905 | −1,98% | −0,240 | 11,905 | 11,905 | Vendi |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,915 | −2,18% | −0,265 | 11,915 | 11,915 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,925 | −2,05% | −0,250 | 11,925 | 11,925 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,950 | −1,97% | −0,240 | 11,950 | 11,950 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,310 | −1,28% | −0,160 | 12,310 | 12,310 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,340 | −1,63% | −0,205 | 12,340 | 12,340 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,265 | −1,21% | −0,150 | 12,265 | 12,265 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,820 | −1,25% | −0,150 | 11,820 | 11,820 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,965 | −0,45% | −0,050 | 10,965 | 10,965 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,635 | −0,28% | −0,030 | 10,635 | 10,635 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,665 | −0,14% | −0,015 | 10,665 | 10,665 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,835 | −0,37% | −0,040 | 10,835 | 10,835 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,945 | −0,36% | −0,040 | 10,945 | 10,945 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,015 | −0,36% | −0,040 | 11,015 | 11,015 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,045 | +0,87% | 0,095 | 11,045 | 11,045 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,285 | +0,85% | 0,095 | 11,285 | 11,285 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,320 | +0,80% | 0,090 | 11,320 | 11,320 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,515 | −0,04% | −0,005 | 11,515 | 11,515 | Vendi |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,360 | −0,31% | −0,035 | 11,360 | 11,360 | Vendi |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,755 | −0,37% | −0,040 | 10,755 | 10,755 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,960 | +0,05% | 0,005 | 9,960 | 9,960 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,550 | 0,00% | 0,000 | 9,550 | 9,550 | Neutro |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,415 | +0,05% | 0,005 | 9,415 | 9,415 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,600 | +0,31% | 0,030 | 9,600 | 9,600 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,675 | +0,26% | 0,025 | 9,675 | 9,675 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,580 | +0,26% | 0,025 | 9,580 | 9,580 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,535 | −0,05% | −0,005 | 9,535 | 9,535 | Vendi |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,765 | −0,05% | −0,005 | 9,765 | 9,765 | Vendi |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,935 | +0,05% | 0,005 | 9,935 | 9,935 | Vendi |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,425 | +0,39% | 0,040 | 10,425 | 10,425 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,285 | +0,15% | 0,015 | 10,285 | 10,285 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,735 | +0,05% | 0,005 | 9,735 | 9,735 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,015 | +0,45% | 0,040 | 9,015 | 9,015 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,645 | +0,41% | 0,035 | 8,645 | 8,645 | Neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,520 | +0,41% | 0,035 | 8,520 | 8,520 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,690 | +0,70% | 0,060 | 8,690 | 8,690 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,755 | +0,63% | 0,055 | 8,755 | 8,755 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,675 | +0,70% | 0,060 | 8,675 | 8,675 | Neutro |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,635 | +0,41% | 0,035 | 8,635 | 8,635 | Vendi |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,840 | +0,34% | 0,030 | 8,840 | 8,840 | Vendi |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,995 | +0,45% | 0,040 | 8,995 | 8,995 | Neutro |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,000 | −0,79% | −0,080 | 10,000 | 10,000 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,865 | −1,05% | −0,105 | 9,865 | 9,865 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,340 | −1,11% | −0,105 | 9,340 | 9,340 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,645 | −0,75% | −0,065 | 8,645 | 8,645 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,295 | −0,72% | −0,060 | 8,295 | 8,295 | Neutro |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,175 | −0,73% | −0,060 | 8,175 | 8,175 | Vendi |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,335 | −0,48% | −0,040 | 8,335 | 8,335 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,400 | −0,47% | −0,040 | 8,400 | 8,400 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,320 | −0,48% | −0,040 | 8,320 | 8,320 | Vendi |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,280 | −0,78% | −0,065 | 8,280 | 8,280 | Vendi |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,480 | −0,82% | −0,070 | 8,480 | 8,480 | Vendi |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,625 | −0,75% | −0,065 | 8,625 | 8,625 | Neutro |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,570 | −2,05% | −0,200 | 9,570 | 9,570 | Vendi adesso |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,445 | −2,28% | −0,220 | 9,445 | 9,445 | Vendi adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,940 | −2,35% | −0,215 | 8,940 | 8,940 | Vendi adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,280 | −1,95% | −0,165 | 8,280 | 8,280 | Vendi |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,940 | −1,98% | −0,160 | 7,940 | 7,940 | Vendi |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,825 | −2,00% | −0,160 | 7,825 | 7,825 | Vendi |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,980 | −1,72% | −0,140 | 7,980 | 7,980 | Vendi |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,040 | −1,77% | −0,145 | 8,040 | 8,040 | Vendi |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,965 | −1,73% | −0,140 | 7,965 | 7,965 | Vendi |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,930 | −1,98% | −0,160 | 7,930 | 7,930 | Vendi |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,115 | −2,11% | −0,175 | 8,115 | 8,115 | Vendi |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,260 | −1,96% | −0,165 | 8,260 | 8,260 | Vendi |