Contratti Coffee Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 4,1975 | −4,36% | −0,1915 | 4,1975 | 4,1975 | Compra |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 4,0740 | −4,16% | −0,1770 | 4,0740 | 4,0740 | Compra |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3,9340 | −3,63% | −0,1480 | 3,9340 | 3,9340 | Compra |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3,7980 | −3,14% | −0,1230 | 3,7980 | 3,7980 | Compra |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,6400 | −2,57% | −0,0960 | 3,6400 | 3,6400 | Compra |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,5095 | −1,89% | −0,0675 | 3,5095 | 3,5095 | Compra |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3625 | −1,41% | −0,0480 | 3,3625 | 3,3625 | Compra |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,2000 | −0,97% | −0,0315 | 3,2000 | 3,2000 | Compra |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,0420 | −0,78% | −0,0240 | 3,0420 | 3,0420 | Compra |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2,8875 | −0,84% | −0,0245 | 2,8875 | 2,8875 | Compra |