Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast ULSD (Platts) Up-Down Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)
2025-06-03−0,0798+1,36%+0,0011−0,0798−0,0798
Vendi
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0,0703+1,40%+0,0010−0,0703−0,0703
Vendi
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0,0685−0,29%−0,0002−0,0685−0,0685
Vendi
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0,06700,00%0,0000−0,0670−0,0670
Vendi
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0,0665+0,75%+0,0005−0,0665−0,0665
Compra
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0,0728+1,36%+0,0010−0,0728−0,0728
Compra adesso
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0,0925+0,54%+0,0005−0,0925−0,0925
Compra
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1175−3,98%−0,0045−0,1175−0,1175
Vendi
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,09000,00%0,0000−0,0900−0,0900
Compra
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,07750,00%0,0000−0,0775−0,0775
Compra
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,06250,00%0,0000−0,0625−0,0625
Compra
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,05880,00%0,0000−0,0588−0,0588
Compra
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,06000,00%0,0000−0,0600−0,0600
Compra
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,06250,00%0,0000−0,0625−0,0625
Compra
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,06250,00%0,0000−0,0625−0,0625
Vendi
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,06000,00%0,0000−0,0600−0,0600
Vendi
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,05750,00%0,0000−0,0575−0,0575
Vendi
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,07750,00%0,0000−0,0775−0,0775
Vendi
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,09500,00%0,0000−0,0950−0,0950
Vendi
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,11250,00%0,0000−0,1125−0,1125
Vendi adesso
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,09000,00%0,0000−0,0900−0,0900
Vendi
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,08150,00%0,0000−0,0815−0,0815
Vendi
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,05550,00%0,0000−0,0555−0,0555
Vendi
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,05050,00%0,0000−0,0505−0,0505
Vendi
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,05150,00%0,0000−0,0515−0,0515
Vendi
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,05250,00%0,0000−0,0525−0,0525
Vendi
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,05250,00%0,0000−0,0525−0,0525
Vendi
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,05000,00%0,0000−0,0500−0,0500
Vendi
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,04750,00%0,0000−0,0475−0,0475
Vendi
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,06750,00%0,0000−0,0675−0,0675
Vendi
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,08500,00%0,0000−0,0850−0,0850
Vendi
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,10250,00%0,0000−0,1025−0,1025
Vendi adesso
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,08000,00%0,0000−0,0800−0,0800
Vendi
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,07150,00%0,0000−0,0715−0,0715
Vendi
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,04550,00%0,0000−0,0455−0,0455
Vendi
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,04050,00%0,0000−0,0405−0,0405
Vendi
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,04150,00%0,0000−0,0415−0,0415
Vendi
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,04250,00%0,0000−0,0425−0,0425
Vendi
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,04250,00%0,0000−0,0425−0,0425
Vendi
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,04000,00%0,0000−0,0400−0,0400
Vendi
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,03750,00%0,0000−0,0375−0,0375
Vendi
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,05750,00%0,0000−0,0575−0,0575
Vendi
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,07500,00%0,0000−0,0750−0,0750
Vendi
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,09250,00%0,0000−0,0925−0,0925
Vendi