Contratti Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0734 | +0,41% | +0,0003 | −0,0734 | −0,0734 | Vendi |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0730 | +1,35% | +0,0010 | −0,0730 | −0,0730 | Vendi |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0690 | +0,72% | +0,0005 | −0,0690 | −0,0690 | Vendi |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0690 | +0,72% | +0,0005 | −0,0690 | −0,0690 | Vendi |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0685 | −0,29% | −0,0002 | −0,0685 | −0,0685 | Vendi |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0770 | +0,65% | +0,0005 | −0,0770 | −0,0770 | Vendi |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0958 | +0,52% | +0,0005 | −0,0958 | −0,0958 | Neutro |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1170 | −0,60% | −0,0007 | −0,1170 | −0,1170 | Vendi |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0950 | −4,97% | −0,0045 | −0,0950 | −0,0950 | Vendi adesso |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0863 | −10,64% | −0,0083 | −0,0863 | −0,0863 | Vendi adesso |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0738 | −17,14% | −0,0108 | −0,0738 | −0,0738 | Vendi adesso |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0638 | −7,59% | −0,0045 | −0,0638 | −0,0638 | Vendi adesso |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0650 | −7,44% | −0,0045 | −0,0650 | −0,0650 | Vendi adesso |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0725 | −14,17% | −0,0090 | −0,0725 | −0,0725 | Vendi adesso |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0700 | −10,24% | −0,0065 | −0,0700 | −0,0700 | Vendi adesso |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0675 | −10,66% | −0,0065 | −0,0675 | −0,0675 | Vendi adesso |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0650 | −11,11% | −0,0065 | −0,0650 | −0,0650 | Vendi adesso |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0825 | −5,10% | −0,0040 | −0,0825 | −0,0825 | Vendi |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1000 | −4,17% | −0,0040 | −0,1000 | −0,1000 | Vendi |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1175 | −3,52% | −0,0040 | −0,1175 | −0,1175 | Vendi adesso |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Vendi |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Vendi |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Vendi |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Vendi |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Vendi |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Vendi |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0500 | +4,76% | +0,0025 | −0,0500 | −0,0500 | Neutro |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0475 | +5,00% | +0,0025 | −0,0475 | −0,0475 | Neutro |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0450 | +5,26% | +0,0025 | −0,0450 | −0,0450 | Neutro |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0625 | +7,41% | +0,0050 | −0,0625 | −0,0625 | Neutro |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0800 | +5,88% | +0,0050 | −0,0800 | −0,0800 | Neutro |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0975 | +4,88% | +0,0050 | −0,0975 | −0,0975 | Vendi |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0700 | +11,39% | +0,0090 | −0,0700 | −0,0700 | Compra adesso |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0615 | +12,77% | +0,0090 | −0,0615 | −0,0615 | Compra adesso |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0355 | +20,22% | +0,0090 | −0,0355 | −0,0355 | Compra adesso |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0305 | +22,78% | +0,0090 | −0,0305 | −0,0305 | Compra adesso |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0315 | +22,22% | +0,0090 | −0,0315 | −0,0315 | Compra adesso |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0325 | +21,69% | +0,0090 | −0,0325 | −0,0325 | Compra adesso |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0300 | +27,71% | +0,0115 | −0,0300 | −0,0300 | Compra adesso |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0275 | +29,49% | +0,0115 | −0,0275 | −0,0275 | Compra adesso |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0250 | +31,51% | +0,0115 | −0,0250 | −0,0250 | Compra adesso |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0425 | +24,78% | +0,0140 | −0,0425 | −0,0425 | Compra |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0600 | +18,92% | +0,0140 | −0,0600 | −0,0600 | Compra |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0775 | +15,30% | +0,0140 | −0,0775 | −0,0775 | Compra |