Contratti Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0698 | +2,51% | +0,0018 | −0,0698 | −0,0698 | Compra |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0725 | −0,69% | −0,0005 | −0,0725 | −0,0725 | Vendi adesso |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0723 | −0,42% | −0,0003 | −0,0723 | −0,0723 | Vendi adesso |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0688 | +0,29% | +0,0002 | −0,0688 | −0,0688 | Vendi |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0785 | −4,67% | −0,0035 | −0,0785 | −0,0785 | Vendi adesso |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1023 | −10,59% | −0,0098 | −0,1023 | −0,1023 | Vendi adesso |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1248 | −6,39% | −0,0075 | −0,1248 | −0,1248 | Vendi adesso |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0925 | +2,63% | +0,0025 | −0,0925 | −0,0925 | Compra adesso |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0838 | +2,90% | +0,0025 | −0,0838 | −0,0838 | Vendi |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0713 | +3,39% | +0,0025 | −0,0713 | −0,0713 | Neutro |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0658 | +4,64% | +0,0032 | −0,0658 | −0,0658 | Vendi |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0625 | +4,29% | +0,0028 | −0,0625 | −0,0625 | Compra |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0638 | +4,06% | +0,0027 | −0,0638 | −0,0638 | Compra |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0650 | +7,80% | +0,0055 | −0,0650 | −0,0650 | Compra |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0625 | +8,09% | +0,0055 | −0,0625 | −0,0625 | Compra |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0600 | +8,40% | +0,0055 | −0,0600 | −0,0600 | Compra |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0750 | +9,64% | +0,0080 | −0,0750 | −0,0750 | Compra adesso |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0925 | +7,96% | +0,0080 | −0,0925 | −0,0925 | Compra adesso |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1100 | +6,78% | +0,0080 | −0,1100 | −0,1100 | Compra |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Vendi |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Vendi |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Vendi |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Vendi |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Vendi |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Vendi |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0565 | 0,00% | 0,0000 | −0,0565 | −0,0565 | Vendi adesso |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0540 | 0,00% | 0,0000 | −0,0540 | −0,0540 | Vendi adesso |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Vendi adesso |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0690 | 0,00% | 0,0000 | −0,0690 | −0,0690 | Vendi adesso |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0865 | 0,00% | 0,0000 | −0,0865 | −0,0865 | Vendi adesso |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1040 | 0,00% | 0,0000 | −0,1040 | −0,1040 | Vendi adesso |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0760 | 0,00% | 0,0000 | −0,0760 | −0,0760 | Vendi |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0675 | 0,00% | 0,0000 | −0,0675 | −0,0675 | Vendi |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0415 | 0,00% | 0,0000 | −0,0415 | −0,0415 | Vendi |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0365 | 0,00% | 0,0000 | −0,0365 | −0,0365 | Vendi |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0375 | 0,00% | 0,0000 | −0,0375 | −0,0375 | Vendi |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0385 | 0,00% | 0,0000 | −0,0385 | −0,0385 | Vendi |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0425 | 0,00% | 0,0000 | −0,0425 | −0,0425 | Vendi |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0400 | 0,00% | 0,0000 | −0,0400 | −0,0400 | Vendi |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0375 | 0,00% | 0,0000 | −0,0375 | −0,0375 | Vendi |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Vendi |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Vendi |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Vendi |