Contratti Gulf Coast ULSD (Platts) Up-Down Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0743 | +0,40% | +0,0003 | −0,0743 | −0,0743 | Vendi |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Vendi |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0685 | 0,00% | 0,0000 | −0,0685 | −0,0685 | Vendi |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0680 | +0,73% | +0,0005 | −0,0680 | −0,0680 | Vendi |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0698 | −2,20% | −0,0015 | −0,0698 | −0,0698 | Vendi adesso |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0760 | −3,40% | −0,0025 | −0,0760 | −0,0760 | Vendi |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0973 | −2,64% | −0,0025 | −0,0973 | −0,0973 | Vendi |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1208 | −2,11% | −0,0025 | −0,1208 | −0,1208 | Vendi adesso |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0908 | −0,89% | −0,0008 | −0,0908 | −0,0908 | Compra |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0783 | −1,03% | −0,0008 | −0,0783 | −0,0783 | Neutro |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0633 | −1,28% | −0,0008 | −0,0633 | −0,0633 | Compra |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0595 | −1,19% | −0,0007 | −0,0595 | −0,0595 | Neutro |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0608 | −1,33% | −0,0008 | −0,0608 | −0,0608 | Compra |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0640 | −2,40% | −0,0015 | −0,0640 | −0,0640 | Neutro |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0640 | −2,40% | −0,0015 | −0,0640 | −0,0640 | Vendi adesso |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0615 | −2,50% | −0,0015 | −0,0615 | −0,0615 | Vendi adesso |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0590 | −2,61% | −0,0015 | −0,0590 | −0,0590 | Vendi adesso |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0790 | −1,94% | −0,0015 | −0,0790 | −0,0790 | Vendi |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0965 | −1,58% | −0,0015 | −0,0965 | −0,0965 | Vendi |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1140 | −1,33% | −0,0015 | −0,1140 | −0,1140 | Vendi adesso |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Vendi |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Vendi |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Vendi |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Vendi |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Vendi |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Vendi |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Vendi adesso |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Vendi adesso |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Vendi adesso |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0675 | 0,00% | 0,0000 | −0,0675 | −0,0675 | Vendi |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Vendi |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1025 | 0,00% | 0,0000 | −0,1025 | −0,1025 | Vendi adesso |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0785 | +1,88% | +0,0015 | −0,0785 | −0,0785 | Vendi |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0700 | +2,10% | +0,0015 | −0,0700 | −0,0700 | Vendi |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0440 | +3,30% | +0,0015 | −0,0440 | −0,0440 | Vendi |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0390 | +3,70% | +0,0015 | −0,0390 | −0,0390 | Vendi |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0400 | +3,61% | +0,0015 | −0,0400 | −0,0400 | Vendi |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0410 | +3,53% | +0,0015 | −0,0410 | −0,0410 | Vendi |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0410 | +3,53% | +0,0015 | −0,0410 | −0,0410 | Vendi |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0385 | +3,75% | +0,0015 | −0,0385 | −0,0385 | Vendi |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0360 | +4,00% | +0,0015 | −0,0360 | −0,0360 | Vendi |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0560 | +2,61% | +0,0015 | −0,0560 | −0,0560 | Vendi |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0735 | +2,00% | +0,0015 | −0,0735 | −0,0735 | Vendi |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0910 | +1,62% | +0,0015 | −0,0910 | −0,0910 | Vendi |