Inizia
Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)

Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1398−0,22%−0,0003−0,1398−0,1398
Compra
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,1025−2,50%−0,0025−0,1025−0,1025
Compra
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,0890−4,71%−0,0040−0,0890−0,0890
Compra
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,0713−1,86%−0,0013−0,0713−0,0713
Compra
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,0728−0,41%−0,0003−0,0728−0,0728
Compra
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,0720−0,28%−0,0002−0,0720−0,0720
Neutro
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,0710−0,28%−0,0002−0,0710−0,0710
Compra
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,0713+0,70%+0,0005−0,0713−0,0713
Compra
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,0713+0,70%+0,0005−0,0713−0,0713
Neutro
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,0710+0,70%+0,0005−0,0710−0,0710
Neutro
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,0753+0,66%+0,0005−0,0753−0,0753
Compra
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,0938+0,53%+0,0005−0,0938−0,0938
Compra
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,1188+0,42%+0,0005−0,1188−0,1188
Vendi
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,10250,00%0,0000−0,1025−0,1025
Vendi
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,09100,00%0,0000−0,0910−0,0910
Vendi
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,06850,00%0,0000−0,0685−0,0685
Vendi
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,06600,00%0,0000−0,0660−0,0660
Vendi
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,06700,00%0,0000−0,0670−0,0670
Vendi
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,06800,00%0,0000−0,0680−0,0680
Vendi
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,06650,00%0,0000−0,0665−0,0665
Vendi
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,06550,00%0,0000−0,0655−0,0655
Vendi
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,06450,00%0,0000−0,0645−0,0645
Vendi
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,08450,00%0,0000−0,0845−0,0845
Strong sell
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,09950,00%0,0000−0,0995−0,0995
Strong sell
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,12450,00%0,0000−0,1245−0,1245
Vendi
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1083−0,46%−0,0005−0,1083−0,1083
Vendi
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,0968−0,52%−0,0005−0,0968−0,0968
Vendi
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,0743−0,68%−0,0005−0,0743−0,0743
Vendi
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,0718−0,70%−0,0005−0,0718−0,0718
Vendi
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0728−0,69%−0,0005−0,0728−0,0728
Vendi
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0738−0,68%−0,0005−0,0738−0,0738
Vendi
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0723−0,70%−0,0005−0,0723−0,0723
Vendi
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0713−0,71%−0,0005−0,0713−0,0713
Vendi
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0703−0,72%−0,0005−0,0703−0,0703
Vendi
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,0903−0,56%−0,0005−0,0903−0,0903
Vendi
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1053−0,48%−0,0005−0,1053−0,1053
Vendi
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1303−0,39%−0,0005−0,1303−0,1303
Vendi