Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,18708 | −1,10% | −0,00209 | 0,18708 | 0,18708 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,18750 | −1,32% | −0,00250 | 0,18750 | 0,18750 | Vendi adesso |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,18958 | −1,52% | −0,00292 | 0,18958 | 0,18958 | Vendi adesso |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19208 | −1,71% | −0,00334 | 0,19208 | 0,19208 | Vendi adesso |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19417 | −2,30% | −0,00458 | 0,19417 | 0,19417 | Vendi adesso |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,19583 | −2,29% | −0,00459 | 0,19583 | 0,19583 | Vendi adesso |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,19750 | −2,27% | −0,00458 | 0,19750 | 0,19750 | Vendi adesso |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,19917 | −2,25% | −0,00458 | 0,19917 | 0,19917 | Vendi adesso |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,20250 | −2,21% | −0,00458 | 0,20250 | 0,20250 | Vendi adesso |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,20583 | −2,18% | −0,00459 | 0,20583 | 0,20583 | Vendi adesso |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,20833 | −2,16% | −0,00459 | 0,20833 | 0,20833 | Vendi adesso |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21042 | −2,13% | −0,00458 | 0,21042 | 0,21042 | Vendi adesso |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21125 | −2,12% | −0,00458 | 0,21125 | 0,21125 | Vendi adesso |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21208 | −2,12% | −0,00459 | 0,21208 | 0,21208 | Vendi adesso |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21458 | −2,09% | −0,00459 | 0,21458 | 0,21458 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,21542 | −2,08% | −0,00458 | 0,21542 | 0,21542 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,21625 | −2,07% | −0,00458 | 0,21625 | 0,21625 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,21833 | −2,06% | −0,00459 | 0,21833 | 0,21833 | Vendi |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,21917 | −2,05% | −0,00458 | 0,21917 | 0,21917 | Vendi |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22000 | −2,04% | −0,00458 | 0,22000 | 0,22000 | Vendi adesso |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,21750 | −2,79% | −0,00625 | 0,21750 | 0,21750 | Vendi adesso |