Mont Belvieu Spot Ethylene In-Well (OPIS PCW) FuturesMont Belvieu Spot Ethylene In-Well (OPIS PCW) FuturesMont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

Nessun attività
Visualizza sui grafici

Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)
2025-06-300,19458−0,22%−0,000420,194580,19458
Neutro
MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025)
2025-07-310,19792+0,21%+0,000420,197920,19792
Neutro
MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025)
2025-08-290,200420,00%0,000000,200420,20042
Neutro
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300,20458−0,20%−0,000420,204580,20458
Neutro
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310,20667−0,40%−0,000830,206670,20667
Neutro
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280,20875−0,60%−0,001250,208750,20875
Vendi
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,21083−0,79%−0,001670,210830,21083
Vendi
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,21417−0,58%−0,001250,214170,21417
Vendi
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,21750−0,38%−0,000830,217500,21750
Neutro
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,22000−0,19%−0,000420,220000,22000
Vendi
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,222080,00%0,000000,222080,22208
Neutro
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,22292+0,19%+0,000420,222920,22292
Neutro
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,22375+0,37%+0,000830,223750,22375
Neutro
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,22625+0,56%+0,001250,226250,22625
Neutro
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,22708+0,74%+0,001660,227080,22708
Neutro
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,22792+0,93%+0,002090,227920,22792
Neutro
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,23000+1,10%+0,002500,230000,23000
Compra
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,23083+1,28%+0,002910,230830,23083
Compra
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,23167+1,46%+0,003340,231670,23167
Compra
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,23584+1,44%+0,003340,235840,23584
Compra
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,23584+1,44%+0,003340,235840,23584
Compra
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,23584+1,44%+0,003340,235840,23584
Compra
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,23584+1,44%+0,003340,235840,23584
Compra
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,23584+1,44%+0,003340,235840,23584
Compra
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,23584+1,44%+0,003340,235840,23584
Compra
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,23584+1,44%+0,003340,235840,23584
Compra
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,23584+1,44%+0,003340,235840,23584
Compra
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,23584+1,44%+0,003340,235840,23584
Compra
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,23584+1,44%+0,003340,235840,23584
Compra
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,23584+1,44%+0,003340,235840,23584
Compra
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,23584+1,44%+0,003340,235840,23584
Compra