Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,18625 | −0,34% | −0,00063 | 0,18625 | 0,18625 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,18875 | +0,33% | +0,00062 | 0,18875 | 0,18875 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,18875 | +0,33% | +0,00062 | 0,18875 | 0,18875 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,19625 | −2,18% | −0,00438 | 0,19625 | 0,19625 | Vendi adesso |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,20250 | −0,92% | −0,00188 | 0,20250 | 0,20250 | Vendi adesso |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,20875 | +0,30% | +0,00062 | 0,20875 | 0,20875 | Vendi |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21125 | +0,60% | +0,00125 | 0,21125 | 0,21125 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21250 | +0,59% | +0,00125 | 0,21250 | 0,21250 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21375 | +0,59% | +0,00125 | 0,21375 | 0,21375 | Vendi |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21625 | +0,87% | +0,00187 | 0,21625 | 0,21625 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,21750 | +0,87% | +0,00187 | 0,21750 | 0,21750 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,21875 | +0,86% | +0,00187 | 0,21875 | 0,21875 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22250 | +1,42% | +0,00312 | 0,22250 | 0,22250 | Compra |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,22250 | +1,14% | +0,00250 | 0,22250 | 0,22250 | Compra |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22250 | +0,85% | +0,00187 | 0,22250 | 0,22250 | Neutro |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22250 | +0,56% | +0,00125 | 0,22250 | 0,22250 | Neutro |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22250 | +0,28% | +0,00062 | 0,22250 | 0,22250 | Vendi |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22250 | 0,00% | 0,00000 | 0,22250 | 0,22250 | Vendi |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22250 | −0,28% | −0,00063 | 0,22250 | 0,22250 | Vendi |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22250 | −0,56% | −0,00125 | 0,22250 | 0,22250 | Vendi |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22250 | −0,84% | −0,00188 | 0,22250 | 0,22250 | Vendi |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22250 | −1,11% | −0,00250 | 0,22250 | 0,22250 | Vendi |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22250 | −1,39% | −0,00313 | 0,22250 | 0,22250 | Vendi |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22250 | −1,66% | −0,00375 | 0,22250 | 0,22250 | Vendi |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22250 | −1,93% | −0,00438 | 0,22250 | 0,22250 | Vendi adesso |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi adesso |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22250 | −2,47% | −0,00563 | 0,22250 | 0,22250 | Vendi adesso |