Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2025) | 2025-04-30 | 0,18750 | +8,70% | +0,01500 | 0,18750 | 0,18750 | Vendi |
| MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,18875 | +8,37% | +0,01458 | 0,18875 | 0,18875 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19083 | +8,27% | +0,01458 | 0,19083 | 0,19083 | Vendi |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19333 | +7,66% | +0,01375 | 0,19333 | 0,19333 | Vendi |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19500 | +6,60% | +0,01208 | 0,19500 | 0,19500 | Vendi |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19833 | +5,54% | +0,01041 | 0,19833 | 0,19833 | Vendi |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20292 | +5,41% | +0,01042 | 0,20292 | 0,20292 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20708 | +5,29% | +0,01041 | 0,20708 | 0,20708 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21125 | +5,19% | +0,01042 | 0,21125 | 0,21125 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21583 | +5,07% | +0,01041 | 0,21583 | 0,21583 | Vendi |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21875 | +5,00% | +0,01042 | 0,21875 | 0,21875 | Vendi |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22167 | +4,93% | +0,01042 | 0,22167 | 0,22167 | Vendi |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22417 | +4,87% | +0,01042 | 0,22417 | 0,22417 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22542 | +4,85% | +0,01042 | 0,22542 | 0,22542 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22667 | +4,82% | +0,01042 | 0,22667 | 0,22667 | Vendi |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22958 | +4,75% | +0,01041 | 0,22958 | 0,22958 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,23083 | +4,72% | +0,01041 | 0,23083 | 0,23083 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,23208 | +4,70% | +0,01041 | 0,23208 | 0,23208 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23458 | +4,64% | +0,01041 | 0,23458 | 0,23458 | Vendi |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23583 | +4,62% | +0,01041 | 0,23583 | 0,23583 | Vendi |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23708 | +4,59% | +0,01041 | 0,23708 | 0,23708 | Vendi |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23875 | +4,95% | +0,01125 | 0,23875 | 0,23875 | Neutro |