Contratti Mont Belvieu Spot Ethylene In-Well Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,16958 | +3,30% | 0,00541 | 0,16958 | 0,16958 | Vendi |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,17125 | +3,52% | 0,00583 | 0,17125 | 0,17125 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,17292 | +2,73% | 0,00459 | 0,17292 | 0,17292 | Vendi |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,17583 | +3,43% | 0,00583 | 0,17583 | 0,17583 | Vendi |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,17958 | +3,11% | 0,00541 | 0,17958 | 0,17958 | Vendi |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,18333 | +2,80% | 0,00500 | 0,18333 | 0,18333 | Vendi |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,18708 | +2,51% | 0,00458 | 0,18708 | 0,18708 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,19042 | +2,01% | 0,00375 | 0,19042 | 0,19042 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,19375 | +1,53% | 0,00292 | 0,19375 | 0,19375 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,19792 | +1,50% | 0,00292 | 0,19792 | 0,19792 | Vendi |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,20042 | +1,48% | 0,00292 | 0,20042 | 0,20042 | Vendi |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,20292 | +1,46% | 0,00292 | 0,20292 | 0,20292 | Vendi |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,20500 | +1,44% | 0,00292 | 0,20500 | 0,20500 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,20583 | +1,43% | 0,00291 | 0,20583 | 0,20583 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,20667 | +1,43% | 0,00292 | 0,20667 | 0,20667 | Vendi |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,20917 | +1,42% | 0,00292 | 0,20917 | 0,20917 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,21000 | +1,41% | 0,00292 | 0,21000 | 0,21000 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,21083 | +1,40% | 0,00291 | 0,21083 | 0,21083 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,21292 | +1,39% | 0,00292 | 0,21292 | 0,21292 | Vendi |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,21375 | +1,39% | 0,00292 | 0,21375 | 0,21375 | Vendi |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,21458 | +1,37% | 0,00291 | 0,21458 | 0,21458 | Vendi |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0,21625 | +0,58% | 0,00125 | 0,21625 | 0,21625 | Vendi |