Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19042 | −1,08% | −0,00208 | 0,19042 | 0,19042 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19042 | −1,30% | −0,00250 | 0,19042 | 0,19042 | Vendi |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19333 | −0,86% | −0,00167 | 0,19333 | 0,19333 | Vendi |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19625 | −0,21% | −0,00042 | 0,19625 | 0,19625 | Vendi |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19875 | +0,21% | +0,00042 | 0,19875 | 0,19875 | Vendi |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20375 | +0,21% | +0,00042 | 0,20375 | 0,20375 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20750 | +0,20% | +0,00042 | 0,20750 | 0,20750 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21125 | +0,20% | +0,00042 | 0,21125 | 0,21125 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21542 | +0,20% | +0,00042 | 0,21542 | 0,21542 | Vendi |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21792 | +0,19% | +0,00042 | 0,21792 | 0,21792 | Vendi |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22042 | +0,19% | +0,00042 | 0,22042 | 0,22042 | Vendi |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22250 | +0,19% | +0,00042 | 0,22250 | 0,22250 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22333 | +0,18% | +0,00041 | 0,22333 | 0,22333 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22417 | +0,19% | +0,00042 | 0,22417 | 0,22417 | Neutro |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22667 | +0,19% | +0,00042 | 0,22667 | 0,22667 | Neutro |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22750 | +0,18% | +0,00042 | 0,22750 | 0,22750 | Neutro |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22833 | +0,18% | +0,00041 | 0,22833 | 0,22833 | Neutro |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23042 | +0,18% | +0,00042 | 0,23042 | 0,23042 | Neutro |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23125 | +0,18% | +0,00042 | 0,23125 | 0,23125 | Neutro |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23208 | +0,18% | +0,00041 | 0,23208 | 0,23208 | Neutro |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,24000 | +1,05% | +0,00250 | 0,24000 | 0,24000 | Compra |