Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19917 | −0,41% | −0,00083 | 0,19917 | 0,19917 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,20000 | +0,31% | +0,00062 | 0,20000 | 0,20000 | Neutro |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,20208 | +0,41% | +0,00083 | 0,20208 | 0,20208 | Neutro |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,20417 | +0,82% | +0,00167 | 0,20417 | 0,20417 | Neutro |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20708 | +1,63% | +0,00333 | 0,20708 | 0,20708 | Neutro |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20875 | +1,52% | +0,00312 | 0,20875 | 0,20875 | Neutro |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,21042 | +1,10% | +0,00229 | 0,21042 | 0,21042 | Neutro |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21208 | +0,69% | +0,00145 | 0,21208 | 0,21208 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21542 | +1,07% | +0,00229 | 0,21542 | 0,21542 | Vendi |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21875 | +1,45% | +0,00312 | 0,21875 | 0,21875 | Neutro |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,22125 | +1,43% | +0,00312 | 0,22125 | 0,22125 | Neutro |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22333 | +0,94% | +0,00208 | 0,22333 | 0,22333 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22417 | +0,75% | +0,00167 | 0,22417 | 0,22417 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22500 | +0,56% | +0,00125 | 0,22500 | 0,22500 | Vendi |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22750 | 0,00% | 0,00000 | 0,22750 | 0,22750 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22833 | −0,18% | −0,00042 | 0,22833 | 0,22833 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22917 | −0,36% | −0,00083 | 0,22917 | 0,22917 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23125 | +0,36% | +0,00083 | 0,23125 | 0,23125 | Vendi |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23125 | +0,52% | +0,00120 | 0,23125 | 0,23125 | Vendi |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23125 | +0,52% | +0,00120 | 0,23125 | 0,23125 | Vendi |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23125 | +0,54% | +0,00125 | 0,23125 | 0,23125 | Vendi |