Contratti Mont Belvieu Ethylene (OPIS PCW) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025) | 2025-06-03 | 0,19000 | +2,84% | +0,00524 | 0,19000 | 0,19000 | Vendi |
| MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0,19292 | +0,22% | +0,00042 | 0,19292 | 0,19292 | Vendi |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,19417 | +2,19% | +0,00417 | 0,19417 | 0,19417 | Vendi |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,19583 | +2,17% | +0,00416 | 0,19583 | 0,19583 | Vendi |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,19750 | +2,16% | +0,00417 | 0,19750 | 0,19750 | Vendi |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20250 | +2,10% | +0,00417 | 0,20250 | 0,20250 | Vendi |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20625 | +1,85% | +0,00375 | 0,20625 | 0,20625 | Vendi |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21000 | +1,61% | +0,00333 | 0,21000 | 0,21000 | Neutro |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21417 | +1,38% | +0,00292 | 0,21417 | 0,21417 | Vendi |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21667 | +1,17% | +0,00250 | 0,21667 | 0,21667 | Vendi |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21917 | +0,96% | +0,00209 | 0,21917 | 0,21917 | Vendi |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22125 | +0,76% | +0,00167 | 0,22125 | 0,22125 | Vendi |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22208 | +0,57% | +0,00125 | 0,22208 | 0,22208 | Vendi |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22292 | +0,38% | +0,00084 | 0,22292 | 0,22292 | Vendi |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22542 | +0,19% | +0,00042 | 0,22542 | 0,22542 | Vendi |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22625 | 0,00% | 0,00000 | 0,22625 | 0,22625 | Vendi |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22708 | −0,18% | −0,00042 | 0,22708 | 0,22708 | Vendi |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,22917 | −0,36% | −0,00083 | 0,22917 | 0,22917 | Vendi |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23000 | −0,54% | −0,00125 | 0,23000 | 0,23000 | Vendi |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23083 | −0,72% | −0,00167 | 0,23083 | 0,23083 | Vendi |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |