Gulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down Futures

Gulf Coast Jet (Platts) Up-Down Futures

Nessun attività
Visualizza sui grafici

Contratti Gulf Coast Jet (Platts) Up-Down Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025)
2025-06-03−0,1530+1,67%+0,0026−0,1530−0,1530
Vendi
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025)
2025-07-02−0,1525+4,69%+0,0075−0,1525−0,1525
Vendi
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025)
2025-08-04−0,1588+1,55%+0,0025−0,1588−0,1588
Vendi
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)
2025-09-03−0,1650+1,49%+0,0025−0,1650−0,1650
Vendi
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0,1725+1,43%+0,0025−0,1725−0,1725
Vendi
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0,1888−0,69%−0,0013−0,1888−0,1888
Vendi adesso
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0,2138−1,18%−0,0025−0,2138−0,2138
Vendi
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2350−1,60%−0,0037−0,2350−0,2350
Vendi
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,1925−9,19%−0,0162−0,1925−0,1925
Vendi adesso
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,1875−14,47%−0,0237−0,1875−0,1875
Vendi adesso
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1800−18,97%−0,0287−0,1800−0,1800
Vendi adesso
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,1738−25,22%−0,0350−0,1738−0,1738
Vendi adesso
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1713−25,68%−0,0350−0,1713−0,1713
Vendi adesso
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1725−25,45%−0,0350−0,1725−0,1725
Vendi adesso
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1700−28,30%−0,0375−0,1700−0,1700
Vendi adesso
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1725−27,78%−0,0375−0,1725−0,1725
Vendi adesso
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1750−27,27%−0,0375−0,1750−0,1750
Vendi adesso
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1800−14,29%−0,0225−0,1800−0,1800
Vendi adesso
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,1850−6,32%−0,0110−0,1850−0,1850
Vendi adesso
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,1900+2,06%+0,0040−0,1900−0,1900
Compra
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,16500,00%0,0000−0,1650−0,1650
Compra
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,16250,00%0,0000−0,1625−0,1625
Compra
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,16000,00%0,0000−0,1600−0,1600
Compra
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,14000,00%0,0000−0,1400−0,1400
Compra
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,13500,00%0,0000−0,1350−0,1350
Compra
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,13000,00%0,0000−0,1300−0,1300
Compra
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,12500,00%0,0000−0,1250−0,1250
Compra
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,12750,00%0,0000−0,1275−0,1275
Compra
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,13000,00%0,0000−0,1300−0,1300
Compra
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,15000,00%0,0000−0,1500−0,1500
Compra
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,16650,00%0,0000−0,1665−0,1665
Compra
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,18650,00%0,0000−0,1865−0,1865
Neutro
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,15750,00%0,0000−0,1575−0,1575
Compra
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,15500,00%0,0000−0,1550−0,1550
Compra
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,15250,00%0,0000−0,1525−0,1525
Compra
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,13250,00%0,0000−0,1325−0,1325
Compra
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,12750,00%0,0000−0,1275−0,1275
Compra
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,12250,00%0,0000−0,1225−0,1225
Compra
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,11750,00%0,0000−0,1175−0,1175
Compra
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,12000,00%0,0000−0,1200−0,1200
Compra
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,12250,00%0,0000−0,1225−0,1225
Compra
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,14250,00%0,0000−0,1425−0,1425
Compra
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,15900,00%0,0000−0,1590−0,1590
Compra
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,17900,00%0,0000−0,1790−0,1790
Compra