Contratti Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1598 | +1,24% | +0,0020 | −0,1598 | −0,1598 | Vendi |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1475 | +10,61% | +0,0175 | −0,1475 | −0,1475 | Neutro |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1463 | +8,56% | +0,0137 | −0,1463 | −0,1463 | Neutro |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1488 | +8,43% | +0,0137 | −0,1488 | −0,1488 | Neutro |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1550 | +8,18% | +0,0138 | −0,1550 | −0,1550 | Neutro |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1763 | +4,70% | +0,0087 | −0,1763 | −0,1763 | Neutro |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2013 | +4,14% | +0,0087 | −0,2013 | −0,2013 | Vendi |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2288 | +3,66% | +0,0087 | −0,2288 | −0,2288 | Vendi |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1988 | +3,02% | +0,0062 | −0,1988 | −0,1988 | Vendi |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1888 | +3,18% | +0,0062 | −0,1888 | −0,1888 | Vendi |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1763 | +3,40% | +0,0062 | −0,1763 | −0,1763 | Vendi |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1698 | +3,80% | +0,0067 | −0,1698 | −0,1698 | Vendi |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1635 | +3,99% | +0,0068 | −0,1635 | −0,1635 | Vendi |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1615 | +7,98% | +0,0140 | −0,1615 | −0,1615 | Vendi |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1565 | +8,21% | +0,0140 | −0,1565 | −0,1565 | Vendi |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1590 | +8,09% | +0,0140 | −0,1590 | −0,1590 | Vendi |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1615 | +7,98% | +0,0140 | −0,1615 | −0,1615 | Vendi |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1665 | +7,76% | +0,0140 | −0,1665 | −0,1665 | Neutro |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1715 | +7,55% | +0,0140 | −0,1715 | −0,1715 | Compra |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1765 | +7,35% | +0,0140 | −0,1765 | −0,1765 | Compra adesso |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Compra |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Compra |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Compra |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Compra |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Compra |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1450 | 0,00% | 0,0000 | −0,1450 | −0,1450 | Compra |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1335 | −11,72% | −0,0140 | −0,1335 | −0,1335 | Compra |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1310 | −11,97% | −0,0140 | −0,1310 | −0,1310 | Compra |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1285 | −12,23% | −0,0140 | −0,1285 | −0,1285 | Compra |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1085 | −14,81% | −0,0140 | −0,1085 | −0,1085 | Compra |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1035 | −15,64% | −0,0140 | −0,1035 | −0,1035 | Compra |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0985 | −16,57% | −0,0140 | −0,0985 | −0,0985 | Compra |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0935 | −17,61% | −0,0140 | −0,0935 | −0,0935 | Compra |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0960 | −17,07% | −0,0140 | −0,0960 | −0,0960 | Compra |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0985 | −16,57% | −0,0140 | −0,0985 | −0,0985 | Compra |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1035 | −15,64% | −0,0140 | −0,1035 | −0,1035 | Compra |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1085 | −14,81% | −0,0140 | −0,1085 | −0,1085 | Compra |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1135 | −14,07% | −0,0140 | −0,1135 | −0,1135 | Compra |