Contratti Gulf Coast Jet (Platts) Up-Down Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1452 | +5,10% | +0,0078 | −0,1452 | −0,1452 | Vendi |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Vendi |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1575 | +0,82% | +0,0013 | −0,1575 | −0,1575 | Vendi |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1638 | +0,73% | +0,0012 | −0,1638 | −0,1638 | Vendi |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1713 | +0,70% | +0,0012 | −0,1713 | −0,1713 | Vendi |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1875 | +0,69% | +0,0013 | −0,1875 | −0,1875 | Vendi |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2113 | +1,17% | +0,0025 | −0,2113 | −0,2113 | Vendi |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2338 | +0,51% | +0,0012 | −0,2338 | −0,2338 | Vendi |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1975 | −2,60% | −0,0050 | −0,1975 | −0,1975 | Vendi adesso |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1850 | +1,33% | +0,0025 | −0,1850 | −0,1850 | Vendi |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1725 | +4,17% | +0,0075 | −0,1725 | −0,1725 | Vendi |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1675 | +3,29% | +0,0057 | −0,1675 | −0,1675 | Vendi |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1650 | +3,68% | +0,0063 | −0,1650 | −0,1650 | Vendi |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1650 | +4,35% | +0,0075 | −0,1650 | −0,1650 | Vendi |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1700 | −28,30% | −0,0375 | −0,1700 | −0,1700 | Vendi adesso |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1725 | −27,78% | −0,0375 | −0,1725 | −0,1725 | Vendi adesso |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1750 | −27,27% | −0,0375 | −0,1750 | −0,1750 | Vendi adesso |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1800 | −14,29% | −0,0225 | −0,1800 | −0,1800 | Vendi adesso |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1850 | −6,32% | −0,0110 | −0,1850 | −0,1850 | Vendi adesso |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1900 | +2,06% | +0,0040 | −0,1900 | −0,1900 | Compra |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Compra |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Compra |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Compra |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1275 | −2,00% | −0,0025 | −0,1275 | −0,1275 | Vendi |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1300 | −1,96% | −0,0025 | −0,1300 | −0,1300 | Vendi |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1325 | −1,92% | −0,0025 | −0,1325 | −0,1325 | Vendi |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1375 | +8,33% | +0,0125 | −0,1375 | −0,1375 | Compra adesso |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1425 | +14,41% | +0,0240 | −0,1425 | −0,1425 | Compra adesso |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1475 | +20,91% | +0,0390 | −0,1475 | −0,1475 | Compra adesso |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1225 | +22,22% | +0,0350 | −0,1225 | −0,1225 | Compra adesso |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1200 | +22,58% | +0,0350 | −0,1200 | −0,1200 | Compra adesso |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1175 | +22,95% | +0,0350 | −0,1175 | −0,1175 | Compra adesso |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0975 | +26,42% | +0,0350 | −0,0975 | −0,0975 | Compra adesso |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0925 | +27,45% | +0,0350 | −0,0925 | −0,0925 | Compra adesso |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0875 | +28,57% | +0,0350 | −0,0875 | −0,0875 | Compra adesso |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0850 | +27,66% | +0,0325 | −0,0850 | −0,0850 | Compra adesso |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0875 | +27,08% | +0,0325 | −0,0875 | −0,0875 | Compra adesso |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0900 | +26,53% | +0,0325 | −0,0900 | −0,0900 | Compra adesso |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0950 | +33,33% | +0,0475 | −0,0950 | −0,0950 | Compra adesso |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1000 | +37,11% | +0,0590 | −0,1000 | −0,1000 | Compra adesso |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1050 | +41,34% | +0,0740 | −0,1050 | −0,1050 | Compra adesso |