Contratti Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1668 | −4,18% | −0,0067 | −0,1668 | −0,1668 | Vendi adesso |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1650 | −4,10% | −0,0065 | −0,1650 | −0,1650 | Vendi adesso |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Vendi |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Vendi |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1688 | 0,00% | 0,0000 | −0,1688 | −0,1688 | Vendi |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1850 | −0,65% | −0,0012 | −0,1850 | −0,1850 | Vendi |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2100 | −0,57% | −0,0012 | −0,2100 | −0,2100 | Vendi |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2375 | −2,15% | −0,0050 | −0,2375 | −0,2375 | Vendi adesso |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2050 | −1,08% | −0,0022 | −0,2050 | −0,2050 | Vendi adesso |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1950 | −2,47% | −0,0047 | −0,1950 | −0,1950 | Vendi adesso |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1825 | −2,64% | −0,0047 | −0,1825 | −0,1825 | Vendi adesso |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1765 | −2,32% | −0,0040 | −0,1765 | −0,1765 | Vendi adesso |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1703 | −0,18% | −0,0003 | −0,1703 | −0,1703 | Vendi adesso |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1755 | −0,29% | −0,0005 | −0,1755 | −0,1755 | Vendi adesso |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1705 | −0,59% | −0,0010 | −0,1705 | −0,1705 | Vendi adesso |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1730 | −0,58% | −0,0010 | −0,1730 | −0,1730 | Vendi adesso |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1755 | −0,57% | −0,0010 | −0,1755 | −0,1755 | Vendi adesso |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1805 | −0,56% | −0,0010 | −0,1805 | −0,1805 | Vendi adesso |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1855 | −0,54% | −0,0010 | −0,1855 | −0,1855 | Vendi |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1905 | −0,53% | −0,0010 | −0,1905 | −0,1905 | Vendi |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Compra |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Compra |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Compra |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | −0,40% | −0,0005 | −0,1250 | −0,1250 | Compra |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | −0,39% | −0,0005 | −0,1275 | −0,1275 | Compra |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | −0,39% | −0,0005 | −0,1300 | −0,1300 | Compra |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1350 | −0,37% | −0,0005 | −0,1350 | −0,1350 | Compra |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1400 | −0,36% | −0,0005 | −0,1400 | −0,1400 | Compra |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1450 | −0,35% | −0,0005 | −0,1450 | −0,1450 | Compra |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1195 | +0,42% | +0,0005 | −0,1195 | −0,1195 | Compra |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1170 | +0,43% | +0,0005 | −0,1170 | −0,1170 | Compra |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1145 | +0,43% | +0,0005 | −0,1145 | −0,1145 | Compra |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0945 | +0,53% | +0,0005 | −0,0945 | −0,0945 | Compra |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0895 | +0,56% | +0,0005 | −0,0895 | −0,0895 | Compra |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0845 | +0,59% | +0,0005 | −0,0845 | −0,0845 | Compra |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0795 | 0,00% | 0,0000 | −0,0795 | −0,0795 | Compra |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0820 | 0,00% | 0,0000 | −0,0820 | −0,0820 | Compra |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0845 | 0,00% | 0,0000 | −0,0845 | −0,0845 | Compra |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0895 | 0,00% | 0,0000 | −0,0895 | −0,0895 | Compra |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0945 | 0,00% | 0,0000 | −0,0945 | −0,0945 | Compra |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0995 | 0,00% | 0,0000 | −0,0995 | −0,0995 | Compra |