Contratti Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1526 | −3,46% | −0,0051 | −0,1526 | −0,1526 | Vendi adesso |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1600 | −3,23% | −0,0050 | −0,1600 | −0,1600 | Vendi adesso |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1613 | −0,25% | −0,0004 | −0,1613 | −0,1613 | Vendi adesso |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1675 | −1,21% | −0,0020 | −0,1675 | −0,1675 | Vendi adesso |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1750 | −3,80% | −0,0064 | −0,1750 | −0,1750 | Vendi adesso |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1958 | −9,51% | −0,0170 | −0,1958 | −0,1958 | Vendi adesso |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2167 | −10,39% | −0,0204 | −0,2167 | −0,2167 | Vendi adesso |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2325 | −6,26% | −0,0137 | −0,2325 | −0,2325 | Vendi adesso |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1763 | −2,92% | −0,0050 | −0,1763 | −0,1763 | Vendi adesso |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1638 | −3,15% | −0,0050 | −0,1638 | −0,1638 | Vendi |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1513 | −3,42% | −0,0050 | −0,1513 | −0,1513 | Vendi |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1388 | −3,74% | −0,0050 | −0,1388 | −0,1388 | Vendi |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1363 | −3,81% | −0,0050 | −0,1363 | −0,1363 | Compra |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1375 | 0,00% | 0,0000 | −0,1375 | −0,1375 | Neutro |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1325 | 0,00% | 0,0000 | −0,1325 | −0,1325 | Neutro |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Neutro |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1375 | 0,00% | 0,0000 | −0,1375 | −0,1375 | Vendi |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1575 | 0,00% | 0,0000 | −0,1575 | −0,1575 | Neutro |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1740 | 0,00% | 0,0000 | −0,1740 | −0,1740 | Neutro |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1940 | 0,00% | 0,0000 | −0,1940 | −0,1940 | Vendi |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Compra |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Compra |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Compra |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Compra |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Compra |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1500 | 0,00% | 0,0000 | −0,1500 | −0,1500 | Compra |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1665 | 0,00% | 0,0000 | −0,1665 | −0,1665 | Compra |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1865 | 0,00% | 0,0000 | −0,1865 | −0,1865 | Neutro |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1575 | 0,00% | 0,0000 | −0,1575 | −0,1575 | Compra |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1550 | 0,00% | 0,0000 | −0,1550 | −0,1550 | Compra |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Compra |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1325 | 0,00% | 0,0000 | −0,1325 | −0,1325 | Compra |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Compra |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1225 | 0,00% | 0,0000 | −0,1225 | −0,1225 | Compra |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1175 | 0,00% | 0,0000 | −0,1175 | −0,1175 | Compra |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1200 | 0,00% | 0,0000 | −0,1200 | −0,1200 | Compra |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1225 | 0,00% | 0,0000 | −0,1225 | −0,1225 | Compra |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1425 | 0,00% | 0,0000 | −0,1425 | −0,1425 | Compra |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1590 | 0,00% | 0,0000 | −0,1590 | −0,1590 | Compra |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1790 | 0,00% | 0,0000 | −0,1790 | −0,1790 | Compra |