Contratti Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1440 | +0,83% | +0,0012 | −0,1440 | −0,1440 | Vendi |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1525 | 0,00% | 0,0000 | −0,1525 | −0,1525 | Vendi |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1537 | +2,41% | +0,0038 | −0,1537 | −0,1537 | Vendi |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1596 | +2,56% | +0,0042 | −0,1596 | −0,1596 | Vendi |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1666 | +2,74% | +0,0047 | −0,1666 | −0,1666 | Vendi |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1848 | +1,44% | +0,0027 | −0,1848 | −0,1848 | Vendi |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2079 | +1,61% | +0,0034 | −0,2079 | −0,2079 | Vendi |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2299 | +1,67% | +0,0039 | −0,2299 | −0,2299 | Vendi |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,2003 | −1,42% | −0,0028 | −0,2003 | −0,2003 | Vendi adesso |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1875 | −1,35% | −0,0025 | −0,1875 | −0,1875 | Vendi |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1746 | −1,22% | −0,0021 | −0,1746 | −0,1746 | Vendi |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1688 | −0,78% | −0,0013 | −0,1688 | −0,1688 | Vendi |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1663 | −0,79% | −0,0013 | −0,1663 | −0,1663 | Vendi |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1675 | −1,52% | −0,0025 | −0,1675 | −0,1675 | Vendi |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1625 | +4,41% | +0,0075 | −0,1625 | −0,1625 | Vendi |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1650 | +4,35% | +0,0075 | −0,1650 | −0,1650 | Vendi |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1675 | +4,29% | +0,0075 | −0,1675 | −0,1675 | Vendi |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1725 | +4,17% | +0,0075 | −0,1725 | −0,1725 | Vendi |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1775 | +4,05% | +0,0075 | −0,1775 | −0,1775 | Neutro |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1825 | +3,95% | +0,0075 | −0,1825 | −0,1825 | Compra adesso |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Compra |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Compra |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Compra |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Compra |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Compra |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Compra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | +1,96% | +0,0025 | −0,1250 | −0,1250 | Compra |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | +1,92% | +0,0025 | −0,1275 | −0,1275 | Compra |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | +1,89% | +0,0025 | −0,1300 | −0,1300 | Compra |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1350 | +1,82% | +0,0025 | −0,1350 | −0,1350 | Compra adesso |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1400 | +1,75% | +0,0025 | −0,1400 | −0,1400 | Compra adesso |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1450 | +1,69% | +0,0025 | −0,1450 | −0,1450 | Compra adesso |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1275 | −4,08% | −0,0050 | −0,1275 | −0,1275 | Compra |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1250 | −4,17% | −0,0050 | −0,1250 | −0,1250 | Compra |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1225 | −4,26% | −0,0050 | −0,1225 | −0,1225 | Compra |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1025 | −5,13% | −0,0050 | −0,1025 | −0,1025 | Compra |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0975 | −5,41% | −0,0050 | −0,0975 | −0,0975 | Compra |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0925 | −5,71% | −0,0050 | −0,0925 | −0,0925 | Compra |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0875 | −2,94% | −0,0025 | −0,0875 | −0,0875 | Compra |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0900 | −2,86% | −0,0025 | −0,0900 | −0,0900 | Compra |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0925 | −2,78% | −0,0025 | −0,0925 | −0,0925 | Compra |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0975 | −2,63% | −0,0025 | −0,0975 | −0,0975 | Compra |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1025 | −2,50% | −0,0025 | −0,1025 | −0,1025 | Compra |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1075 | −2,38% | −0,0025 | −0,1075 | −0,1075 | Compra |