Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 82.33 | +0.60% | 0.49 | 82.33 | 82.33 | Compra |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 81.87 | +3.28% | 2.60 | 81.87 | 81.87 | Compra adesso |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 80.85 | +3.30% | 2.58 | 80.85 | 80.85 | Compra adesso |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 80.00 | +3.27% | 2.53 | 80.00 | 80.00 | Compra adesso |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 79.30 | +3.26% | 2.50 | 79.30 | 79.30 | Compra adesso |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 78.67 | +3.21% | 2.45 | 78.67 | 78.67 | Compra adesso |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 78.12 | +3.20% | 2.42 | 78.12 | 78.12 | Compra adesso |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 77.60 | +3.16% | 2.38 | 77.60 | 77.60 | Compra adesso |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.20 | +3.11% | 2.33 | 77.20 | 77.20 | Compra adesso |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 76.82 | +3.09% | 2.30 | 76.82 | 76.82 | Compra adesso |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76.45 | +3.07% | 2.28 | 76.45 | 76.45 | Compra adesso |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.07 | +3.05% | 2.25 | 76.07 | 76.07 | Compra adesso |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.70 | +3.04% | 2.23 | 75.70 | 75.70 | Compra adesso |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75.35 | +3.01% | 2.20 | 75.35 | 75.35 | Compra adesso |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.02 | +3.02% | 2.20 | 75.02 | 75.02 | Compra adesso |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.70 | +3.03% | 2.20 | 74.70 | 74.70 | Compra adesso |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 74.37 | +3.05% | 2.20 | 74.37 | 74.37 | Compra adesso |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.05 | +3.06% | 2.20 | 74.05 | 74.05 | Compra adesso |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.72 | +3.08% | 2.20 | 73.72 | 73.72 | Compra adesso |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 73.40 | +3.09% | 2.20 | 73.40 | 73.40 | Compra adesso |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.50 | +3.96% | 2.80 | 73.50 | 73.50 | Compra adesso |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.25 | +3.97% | 2.80 | 73.25 | 73.25 | Compra adesso |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 73.00 | +3.99% | 2.80 | 73.00 | 73.00 | Compra adesso |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.75 | +4.00% | 2.80 | 72.75 | 72.75 | Compra adesso |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.50 | +4.02% | 2.80 | 72.50 | 72.50 | Compra adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.25 | +4.03% | 2.80 | 72.25 | 72.25 | Compra adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 72.00 | +4.05% | 2.80 | 72.00 | 72.00 | Compra adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.75 | +4.06% | 2.80 | 71.75 | 71.75 | Compra adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.43 | +4.08% | 2.80 | 71.43 | 71.43 | Compra adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.10 | +4.10% | 2.80 | 71.10 | 71.10 | Compra adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.78 | +4.12% | 2.80 | 70.78 | 70.78 | Compra adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.45 | +4.14% | 2.80 | 70.45 | 70.45 | Compra adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.55 | +5.06% | 3.40 | 70.55 | 70.55 | Compra adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.30 | +5.08% | 3.40 | 70.30 | 70.30 | Compra adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 70.05 | +5.10% | 3.40 | 70.05 | 70.05 | Compra adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.80 | +5.12% | 3.40 | 69.80 | 69.80 | Compra adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.55 | +5.14% | 3.40 | 69.55 | 69.55 | Compra adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.30 | +5.16% | 3.40 | 69.30 | 69.30 | Compra adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69.05 | +5.18% | 3.40 | 69.05 | 69.05 | Compra adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.80 | +5.20% | 3.40 | 68.80 | 68.80 | Compra adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.48 | +5.22% | 3.40 | 68.48 | 68.48 | Compra adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.15 | +5.25% | 3.40 | 68.15 | 68.15 | Compra adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.83 | +5.28% | 3.40 | 67.83 | 67.83 | Compra adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.50 | +5.30% | 3.40 | 67.50 | 67.50 | Compra adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.60 | +6.29% | 4.00 | 67.60 | 67.60 | Compra adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.35 | +6.31% | 4.00 | 67.35 | 67.35 | Compra adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.10 | +6.34% | 4.00 | 67.10 | 67.10 | Compra adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 66.85 | +6.36% | 4.00 | 66.85 | 66.85 | Compra adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.60 | +6.39% | 4.00 | 66.60 | 66.60 | Compra adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.35 | +6.42% | 4.00 | 66.35 | 66.35 | Compra adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.10 | +6.44% | 4.00 | 66.10 | 66.10 | Compra adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 65.85 | +6.47% | 4.00 | 65.85 | 65.85 | Compra adesso |