Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.84 | +0.18% | 0.15 | 81.84 | 81.84 | Neutro |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.27 | +0.60% | 0.47 | 79.27 | 79.27 | Vendi |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.27 | +0.64% | 0.50 | 78.27 | 78.27 | Vendi |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.47 | +0.61% | 0.47 | 77.47 | 77.47 | Vendi |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 76.80 | +0.59% | 0.45 | 76.80 | 76.80 | Vendi |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.22 | +0.55% | 0.42 | 76.22 | 76.22 | Vendi |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.70 | +0.53% | 0.40 | 75.70 | 75.70 | Vendi |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.22 | +0.53% | 0.40 | 75.22 | 75.22 | Vendi |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 74.87 | +0.54% | 0.40 | 74.87 | 74.87 | Vendi |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.52 | +0.54% | 0.40 | 74.52 | 74.52 | Vendi |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.17 | +0.54% | 0.40 | 74.17 | 74.17 | Vendi |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.82 | +0.54% | 0.40 | 73.82 | 73.82 | Vendi |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.47 | +0.55% | 0.40 | 73.47 | 73.47 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.15 | +0.55% | 0.40 | 73.15 | 73.15 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.82 | +0.55% | 0.40 | 72.82 | 72.82 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.50 | +0.55% | 0.40 | 72.50 | 72.50 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.17 | +0.56% | 0.40 | 72.17 | 72.17 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.85 | +0.53% | 0.38 | 71.85 | 71.85 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.52 | +0.49% | 0.35 | 71.52 | 71.52 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.20 | +0.47% | 0.33 | 71.20 | 71.20 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.70 | +0.57% | 0.40 | 70.70 | 70.70 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.45 | +0.57% | 0.40 | 70.45 | 70.45 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.20 | +0.57% | 0.40 | 70.20 | 70.20 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.95 | +0.58% | 0.40 | 69.95 | 69.95 | Vendi adesso |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.70 | +0.58% | 0.40 | 69.70 | 69.70 | Vendi adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.45 | +0.58% | 0.40 | 69.45 | 69.45 | Vendi adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.20 | +0.58% | 0.40 | 69.20 | 69.20 | Vendi adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.95 | +0.58% | 0.40 | 68.95 | 68.95 | Vendi adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.63 | +0.59% | 0.40 | 68.63 | 68.63 | Vendi adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.30 | +0.54% | 0.37 | 68.30 | 68.30 | Vendi adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.98 | +0.52% | 0.35 | 67.98 | 67.98 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.65 | +0.48% | 0.32 | 67.65 | 67.65 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.15 | +0.60% | 0.40 | 67.15 | 67.15 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.90 | +0.60% | 0.40 | 66.90 | 66.90 | Vendi adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.65 | +0.60% | 0.40 | 66.65 | 66.65 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.40 | +0.61% | 0.40 | 66.40 | 66.40 | Vendi adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.15 | +0.61% | 0.40 | 66.15 | 66.15 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.90 | +0.61% | 0.40 | 65.90 | 65.90 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.65 | +0.61% | 0.40 | 65.65 | 65.65 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.40 | +0.62% | 0.40 | 65.40 | 65.40 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.08 | +0.62% | 0.40 | 65.08 | 65.08 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.75 | +0.57% | 0.37 | 64.75 | 64.75 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.43 | +0.55% | 0.35 | 64.43 | 64.43 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.10 | +0.50% | 0.32 | 64.10 | 64.10 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.60 | +0.63% | 0.40 | 63.60 | 63.60 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.35 | +0.64% | 0.40 | 63.35 | 63.35 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.10 | +0.64% | 0.40 | 63.10 | 63.10 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.85 | +0.64% | 0.40 | 62.85 | 62.85 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.60 | +0.64% | 0.40 | 62.60 | 62.60 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.35 | +0.65% | 0.40 | 62.35 | 62.35 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.10 | +0.65% | 0.40 | 62.10 | 62.10 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.85 | +0.65% | 0.40 | 61.85 | 61.85 | Vendi adesso |