Contratti Micro Henry Hub Natural Gas Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | Neutro |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.379 | −1.61% | −0.039 | 2.440 | 2.337 | Vendi |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.411 | −1.47% | −0.036 | 2.464 | 2.368 | Vendi |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.499 | −2.12% | −0.054 | 2.565 | 2.499 | Vendi |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.973 | 0.00% | 0.000 | 2.973 | 2.973 | Vendi |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.457 | −0.17% | −0.006 | 3.457 | 3.457 | Vendi |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.725 | −0.29% | −0.011 | 3.725 | 3.725 | Vendi |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.573 | −0.17% | −0.006 | 3.573 | 3.573 | Vendi |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.184 | −0.13% | −0.004 | 3.184 | 3.184 | Vendi |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.985 | +0.07% | 0.002 | 2.985 | 2.985 | Vendi |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.022 | +0.03% | 0.001 | 3.022 | 3.022 | Vendi |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.195 | +0.16% | 0.005 | 3.195 | 3.195 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.407 | +0.44% | 0.015 | 3.407 | 3.407 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.452 | +0.35% | 0.012 | 3.452 | 3.452 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | +0.41% | 0.014 | 3.415 | 3.415 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.483 | +0.55% | 0.019 | 3.483 | 3.483 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.791 | +0.50% | 0.019 | 3.791 | 3.791 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | +0.21% | 0.009 | 4.225 | 4.225 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.486 | +0.13% | 0.006 | 4.486 | 4.486 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.232 | +0.07% | 0.003 | 4.232 | 4.232 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.658 | 0.00% | 0.000 | 3.658 | 3.658 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.251 | −0.28% | −0.009 | 3.251 | 3.251 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.269 | −0.27% | −0.009 | 3.269 | 3.269 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.435 | −0.26% | −0.009 | 3.435 | 3.435 | Neutro |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.636 | −0.30% | −0.011 | 3.636 | 3.636 | Compra |