Contratti Micro Henry Hub Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.912 | +0.10% | 0.003 | 2.930 | 2.858 | Compra |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.993 | +0.10% | 0.003 | 3.009 | 2.943 | Compra |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.925 | −1.38% | −0.041 | 2.978 | 2.925 | Compra |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.040 | +3.83% | 0.112 | 3.040 | 2.977 | Compra adesso |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.397 | +3.54% | 0.116 | 3.397 | 3.300 | Compra adesso |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.835 | +2.84% | 0.106 | 3.835 | 3.835 | Compra |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.093 | +2.40% | 0.096 | 4.093 | 3.997 | Compra adesso |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.918 | +2.38% | 0.091 | 3.918 | 3.918 | Compra adesso |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.498 | +2.19% | 0.075 | 3.498 | 3.498 | Compra adesso |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.205 | +1.65% | 0.052 | 3.205 | 3.205 | Compra adesso |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.222 | +1.48% | 0.047 | 3.222 | 3.222 | Compra adesso |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.377 | +1.26% | 0.042 | 3.377 | 3.377 | Compra adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.565 | +1.25% | 0.044 | 3.565 | 3.565 | Compra adesso |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.591 | +1.38% | 0.049 | 3.591 | 3.591 | Compra adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.557 | +1.45% | 0.051 | 3.557 | 3.557 | Compra adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.623 | +1.37% | 0.049 | 3.623 | 3.623 | Compra adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.897 | +1.14% | 0.044 | 3.897 | 3.897 | Compra adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.302 | +0.99% | 0.042 | 4.302 | 4.302 | Compra adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.75% | 0.034 | 4.560 | 4.560 | Compra adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.321 | +0.77% | 0.033 | 4.321 | 4.321 | Compra adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.786 | +0.91% | 0.034 | 3.786 | 3.786 | Compra adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.416 | +0.92% | 0.031 | 3.416 | 3.416 | Compra adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.427 | +0.62% | 0.021 | 3.427 | 3.427 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.592 | +0.45% | 0.016 | 3.592 | 3.592 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | Compra |