Contratti Micro Henry Hub Natural Gas Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,950 | −0,25% | −0,010 | 4,046 | 3,865 | Compra |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,462 | −1,25% | −0,044 | 3,578 | 3,407 | Compra adesso |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,441 | −1,88% | −0,066 | 3,553 | 3,420 | Compra |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,567 | −0,70% | −0,025 | 3,567 | 3,567 | Compra adesso |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,788 | +4,35% | 0,158 | 3,788 | 3,788 | Compra adesso |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,966 | +4,15% | 0,158 | 3,966 | 3,966 | Compra adesso |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,001 | +4,11% | 0,158 | 4,001 | 4,001 | Compra adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,967 | +4,04% | 0,154 | 3,967 | 3,967 | Compra adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,024 | +3,98% | 0,154 | 4,024 | 4,024 | Compra adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,250 | +3,71% | 0,152 | 4,250 | 4,250 | Compra adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,667 | +3,21% | 0,145 | 4,667 | 4,667 | Compra adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,899 | +2,86% | 0,136 | 4,899 | 4,899 | Compra adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,564 | +2,61% | 0,116 | 4,564 | 4,564 | Compra adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,003 | +2,96% | 0,115 | 4,003 | 4,003 | Compra adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,609 | +2,41% | 0,085 | 3,609 | 3,609 | Compra adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,628 | +2,34% | 0,083 | 3,628 | 3,628 | Compra adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,750 | +2,04% | 0,075 | 3,750 | 3,750 | Compra adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,869 | +1,79% | 0,068 | 3,869 | 3,869 | Compra adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,900 | +1,72% | 0,066 | 3,900 | 3,900 | Compra adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,868 | +1,71% | 0,065 | 3,868 | 3,868 | Compra adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,924 | +1,63% | 0,063 | 3,924 | 3,924 | Compra adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,140 | +1,55% | 0,063 | 4,140 | 4,140 | Compra adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,546 | +1,38% | 0,062 | 4,546 | 4,546 | Compra adesso |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,470 | +0,95% | 0,042 | 4,470 | 4,470 | Compra |