Contratti Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 658,631 | −1,05% | −6,964 | 658,631 | 658,631 | Vendi adesso |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 647,477 | −1,64% | −10,773 | 647,477 | 647,477 | Vendi adesso |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 633,400 | −1,28% | −8,188 | 633,400 | 633,400 | Vendi adesso |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 626,321 | −1,08% | −6,822 | 626,321 | 626,321 | Vendi adesso |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 619,477 | −1,05% | −6,591 | 619,477 | 619,477 | Vendi adesso |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 616,679 | −1,01% | −6,321 | 616,679 | 616,679 | Vendi adesso |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 615,417 | −0,98% | −6,083 | 615,417 | 615,417 | Vendi adesso |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 614,841 | −0,94% | −5,841 | 614,841 | 614,841 | Vendi adesso |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 615,083 | −0,93% | −5,750 | 615,083 | 615,083 | Vendi adesso |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 615,898 | −0,86% | −5,329 | 615,898 | 615,898 | Vendi adesso |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 613,500 | −0,81% | −5,000 | 613,500 | 613,500 | Vendi adesso |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 613,750 | −0,70% | −4,330 | 613,750 | 613,750 | Vendi adesso |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 614,091 | −0,62% | −3,829 | 614,091 | 614,091 | Vendi adesso |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 615,636 | −0,61% | −3,750 | 615,636 | 615,636 | Vendi adesso |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 617,250 | −0,58% | −3,583 | 617,250 | 617,250 | Vendi adesso |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 614,924 | −0,57% | −3,500 | 614,924 | 614,924 | Vendi adesso |