Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MRBX2025Micro RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9252 | +0,25% | +0,0048 | 1,9252 | 1,9252 | Compra |
| MRBZ2025Micro RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8634 | −0,14% | −0,0026 | 1,8634 | 1,8634 | Compra |
| MRBF2026Micro RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8294 | −0,42% | −0,0078 | 1,8294 | 1,8294 | Neutro |
| MRBG2026Micro RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8304 | −0,46% | −0,0084 | 1,8304 | 1,8304 | Neutro |
| MRBH2026Micro RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8477 | −0,48% | −0,0089 | 1,8477 | 1,8477 | Neutro |
| MRBJ2026Micro RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0481 | −0,36% | −0,0075 | 2,0481 | 2,0481 | Compra |
| MRBK2026Micro RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,0473 | −0,39% | −0,0081 | 2,0473 | 2,0473 | Compra |
| MRBM2026Micro RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0333 | −0,42% | −0,0085 | 2,0333 | 2,0333 | Neutro |
| MRBN2026Micro RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0113 | −0,44% | −0,0088 | 2,0113 | 2,0113 | Neutro |
| MRBQ2026Micro RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9845 | −0,47% | −0,0093 | 1,9845 | 1,9845 | Neutro |
| MRBU2026Micro RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9515 | −0,48% | −0,0095 | 1,9515 | 1,9515 | Neutro |
| MRBV2026Micro RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8094 | −0,47% | −0,0086 | 1,8094 | 1,8094 | Neutro |
| MRBX2026Micro RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7760 | −0,48% | −0,0085 | 1,7760 | 1,7760 | Neutro |