Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96,05 | −0,72% | −0,70 | 96,05 | 96,05 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 97,25 | −1,37% | −1,35 | 97,25 | 97,25 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 97,25 | −1,22% | −1,20 | 97,25 | 97,25 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 97,95 | −0,86% | −0,85 | 97,95 | 97,95 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 98,90 | −0,90% | −0,90 | 98,90 | 98,90 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 99,85 | −0,89% | −0,90 | 99,85 | 99,85 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 100,80 | −0,93% | −0,95 | 100,80 | 100,80 | Vendi |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 101,65 | −0,93% | −0,95 | 101,65 | 101,65 | Vendi |