Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 101,65 | +0,40% | 0,40 | 101,65 | 101,65 | Vendi |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 100,45 | +0,70% | 0,70 | 100,45 | 100,45 | Vendi |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 100,50 | +1,16% | 1,15 | 100,50 | 100,50 | Vendi |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 98,90 | −0,75% | −0,75 | 98,90 | 98,90 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 100,05 | −0,45% | −0,45 | 100,05 | 100,05 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 101,20 | −0,20% | −0,20 | 101,20 | 101,20 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 102,35 | +0,05% | 0,05 | 102,35 | 102,35 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 103,30 | −0,19% | −0,20 | 103,30 | 103,30 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104,30 | −0,38% | −0,40 | 104,30 | 104,30 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105,30 | −0,61% | −0,65 | 105,30 | 105,30 | Vendi adesso |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 105,95 | −0,61% | −0,65 | 105,95 | 105,95 | Vendi adesso |