Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 94,75 | −0,26% | −0,25 | 94,75 | 94,75 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 94,25 | −0,48% | −0,45 | 94,25 | 94,25 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 94,85 | −0,21% | −0,20 | 94,85 | 94,85 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 95,55 | +0,05% | +0,05 | 95,55 | 95,55 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 96,50 | −0,05% | −0,05 | 96,50 | 96,50 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97,40 | −0,20% | −0,20 | 97,40 | 97,40 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98,35 | −0,30% | −0,30 | 98,35 | 98,35 | Vendi |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99,35 | −0,25% | −0,25 | 99,35 | 99,35 | Vendi |