Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 104,50 | −0,48% | −0,50 | 104,50 | 104,50 | Vendi |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 103,95 | −0,10% | −0,10 | 103,95 | 103,95 | Vendi |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 103,60 | −0,43% | −0,45 | 103,60 | 103,60 | Vendi |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 104,05 | −0,43% | −0,45 | 104,05 | 104,05 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 104,85 | −0,43% | −0,45 | 104,85 | 104,85 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 105,60 | −0,47% | −0,50 | 105,60 | 105,60 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 106,40 | −0,47% | −0,50 | 106,40 | 106,40 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 107,70 | −0,05% | −0,05 | 107,70 | 107,70 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 109,05 | +0,37% | 0,40 | 109,05 | 109,05 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 110,35 | +0,73% | 0,80 | 110,35 | 110,35 | Vendi |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 111,15 | +0,59% | 0,65 | 111,15 | 111,15 | Vendi |