Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95,25 | +0,53% | +0,50 | 95,25 | 95,25 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95,45 | +1,27% | +1,20 | 95,45 | 95,45 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95,85 | +1,05% | +1,00 | 95,85 | 95,85 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96,10 | +0,58% | +0,55 | 96,10 | 96,10 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97,00 | +0,52% | +0,50 | 97,00 | 97,00 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97,95 | +0,56% | +0,55 | 97,95 | 97,95 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98,95 | +0,61% | +0,60 | 98,95 | 98,95 | Vendi |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99,95 | +0,60% | +0,60 | 99,95 | 99,95 | Vendi |